Bullboard - Stock Discussion Forum Kodiak Copper Corp V.KDK

Alternate Symbol(s): KDKCF

Metals & Mining Industrial Metals & Minerals

Kodiak Copper Corp. is a Canada-based company that consists of the exploration and development of base and precious metals throughout North America. The Company is focused on its 100% owned copper porphyry projects in Canada and the United States. Its projects include MPD Copper-Gold Porphyry Project, Mohave Copper-Molybdenum-Silver Porphyry Project and Kohuna Diamond Project. The MPD Copper... see more

Add To Watchlist

TSXV:KDK - Post Discussion

Kodiak Copper Corp > Oct 3-7 trading

View:

Post by TELEMARKER on Oct 07, 2022 6:18pm

Oct 3-7 trading

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-10-07	V	KDK	0.55	0.56	0.54	0.55		41,474	47	0.54	0.55	27,842	1,000	4,000	4,000	58		2,500			1,591
2022-10-06	V	KDK	0.55	0.55	0.51	0.55		187,419	109	0.55	0.56	84,642	27,000	7,000	23,000	900	3,000	39,500			1,152
2022-10-05	V	KDK	0.58	0.59	0.53	0.55	-0.02	202,418	101	0.54	0.55	123,936	17,500	21,500	22,500	1,263	3,500	10,000			1,971
2022-10-04	V	KDK	0.65	0.66	0.55	0.57	-0.07	664,305	307	0.57	0.59	324,570	81,000	103,500	73,500	6,106	11,500	60,500			2,637
2022-10-03	V	KDK	0.55	0.64	0.495	0.64	0.13	1,011,942	324	0.64	0.67	676,579	62,500	64,900	73,000	13,250	29,500	78,500			12,778
2022-09-30	V	KDK	0.53	0.53	0.50	0.53	0.03	244,897	124	0.51	0.53	142,965	19,000	20,500	20,500	3,525	2,000	13,500			757