Marksmen Energy Inc V.MAH

MAH SP HAS NOT LICKED @.045 SINCE SEPT 06~MOVE UP BULLS!CHAR

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-22	V	MAH	0.05	0.05	0.05	0.05		16,666	3	0.05	0.055	16,500									166
2023-09-21	V	MAH	0.05	0.05	0.05	0.05		39,000	6	0.05	0.055	27,000	12,000
2023-09-20	V	MAH	0.055	0.055	0.055	0.055	0.005	5,007	3	0.05	0.055				1,000			4,000			7
2023-09-19	V	MAH	0.05	0.05	0.05	0.05	-0.005	73,000	5	0.05	0.055	70,000	3,000
2023-09-18	V	MAH	0.05	0.055	0.05	0.055	0.005	42,250	6	0.05	0.055	24,000	10,000					8,000			250
2023-09-15	V	MAH	0.05	0.055	0.05	0.05		141,000	14	0.045	0.055	108,000	10,000		6,000		10,000	7,000
2023-09-14	V	MAH	0.05	0.05	0.05	0.05		29,000	4	0.045	0.055	24,000	5,000
2023-09-13	V	MAH	0.05	0.05	0.05	0.05	-0.005	255,025	10	0.05	0.055	218,000	22,000		7,000			8,000
2023-09-12	V	MAH	0.055	0.055	0.055	0.055		22,500	5	0.05	0.055	22,000
2023-09-11	V	MAH				0.055				0.05	0.055
2023-09-08	V	MAH	0.05	0.055	0.05	0.055		91,325	12	0.05	0.055	80,300	11,000
2023-09-07	V	MAH	0.05	0.055	0.05	0.055	0.01	127,778	13	0.05	0.055	127,000
2023-09-06	V	MAH	0.05	0.05	0.045	0.05		98,800	10	0.045	0.05	71,800	3,000	14,000	1,000			9,000