TSXV:MAI Forum Topic | loonietunes-35811857 | Impressive Bounce

Alternate Symbol(s): MAIFF

Minera Alamos Inc. is a gold production and development company. The Company has a portfolio of Mexican assets, including the 100%-owned Santana open-pit, heap-leach mine in Sonora that is going through the start-up of operations at the new Nicho Main deposit. The Santana Property consists of certain mining claims located approximately east-southeast of Hermosillo, Sonora, Mexico. Additionally,... see more

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

00:00:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	0.5	0.34	·	0.345	3.5	0.34	+0.02	6.3	1,267.3	404	360	0.325 0.35 0.32	0.49 0.26	15:59:58	Dec 14	15 min RT 2¢
TSX-V - V	0.5	0.34	·	0.345	3.5	0.34	+0.02	6.3	534.1	172	100	0.325 0.35 0.325	0.49 0.26	15:59:58		15 min
NEO ATS - U						0.35	+0.03	9.4	340.0	109	73	0.33 0.35 0.33		15:49:05		15 min
Alpha - A						0.34	+0.02	6.3	105.6	33	48	0.335 0.35 0.33		15:59:21		15 min
Omega - O						0.345	+0.025	7.8	195.5	61	90	0.33 0.35 0.32		15:58:51		15 min
Pure - P						0.32			1.1		11			Jan 02		15 min
CX2 - H						0.34	+0.02	6.3	77.5	25	21	0.33 0.35 0.33		15:59:26		15 min
CXD - D						0.32			0.5		3			Dec 29		15 min
TriAct - M						0.32			1.6	0	6			Sep 10-20		15 min
Lynx - Y						0.33	+0.01	3.1	1.5	0	3	0.33 0.33 0.33		10:28:03		15 min
CS2 - S						0.345	+0.025	7.8	10.0	3	5	0.345 0.345 0.345		13:35:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 360

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.34	0.02	500	33 Canaccord	1 Anonymous	K
15:59:26	M	0.34	0.02	250	2 RBC	1 Anonymous	E
15:59:26	H	0.34	0.02	500	2 RBC	2 RBC	K
15:59:21	A	0.34	0.02	500	79 CIBC	1 Anonymous	K
15:58:51	V	0.345	0.025	2,500	1 Anonymous	85 Scotia	K
15:58:51	O	0.345	0.025	2,000	1 Anonymous	1 Anonymous	K
15:57:51	H	0.34	0.02	500	2 RBC	2 RBC	K
15:56:53	A	0.34	0.02	500	79 CIBC	1 Anonymous	K
15:55:14	V	0.345	0.025	500	7 TD Sec	85 Scotia	K
15:55:14	V	0.345	0.025	500	7 TD Sec	85 Scotia	K