Marvel Discovery Corp V.MARV

MARV DID YOU TAKE A GOOD LOOK AT THE VOLUME OTHER MARKETS

[moneywagon]

LOOK on November 05, triple
H-CX2 volume...LOOK U-NEO-ATS triple volume again...O-Omega tiple volume again...yup a news leak for shore!! Nothing unusual 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-11-10	V	MARV	0.11	0.12	0.105	0.12	0.01	548,393	50	0.11	0.12	437,714	22,000	36,500	20,500		1,000	30,600			79
2021-11-09	V	MARV	0.11	0.115	0.105	0.105	-0.01	85,256	46	0.105	0.115	48,300	28,000		1,500	200	4,000	3,000			256
2021-11-08	V	MARV	0.115	0.12	0.11	0.11		93,513	20	0.10	0.115	74,063	1,000		9,000		500	8,500			450
2021-11-05	V	MARV	0.10	0.115	0.095	0.105	0.005	874,094	69	0.105	0.115	384,500	117,000	70,000	82,500	200		219,000			894
2021-11-04	V	MARV	0.10	0.105	0.095	0.10		438,417	45	0.095	0.10	272,108	42,000	39,000	20,000		8,000	56,000			1,309
2021-11-03	V	MARV	0.10	0.105	0.10	0.105		142,705	17	0.10	0.11	45,500	18,000		2,000	800	1,500	74,500			405
2021-11-02	V	MARV	0.11	0.115	0.10	0.105	-0.01	610,416	67	0.105	0.11	370,115	20,500	113,000	1,500	500	10,500	94,200			101
2021-11-01	V	MARV	0.12	0.125	0.115	0.115	0.005	359,900	19	0.115	0.125	146,000	67,500	20,000	58,000			68,000			400
2021-10-29	V	MARV	0.125	0.125	0.11	0.11	-0.01	104,958	20	0.11	0.12	72,400	32,000								558
2021-10-28	V	MARV	0.12	0.12	0.115	0.12	0.005	16,075	7	0.115	0.125	15,450				425					200
2021-10-27	V	MARV	0.115	0.125	0.115	0.115		79,140	12	0.115	0.125	69,500	4,000					5,000			640
2021-10-26	V	MARV	0.12	0.12	0.115	0.115	-0.005	257,496	23	0.115	0.12	190,996	27,000	20,000	7,000			12,500
2021-10-25	V	MARV	0.125	0.13	0.12	0.13	0.01	128,979	15	0.12	0.13	72,300	489	20,000	500			35,690
2021-10-22	V	MARV	0.13	0.13	0.12	0.12		185,004	24	0.12	0.13	41,573	22,000	3,500	48,000	200	4,000	65,539			192
2021-10-21	V	MARV	0.125	0.135	0.12	0.12	-0.005	387,800	44	0.115	0.13	238,000	53,000	73,000	4,500	800	12,500	6,000
2021-10-20	V	MARV	0.11	0.125	0.105	0.125	0.025	629,465	67	0.11	0.12	391,599	73,500	10,500	23,500		8,000	121,400			966
2021-10-19	V	MARV	0.105	0.11	0.10	0.10		112,000	15	0.10	0.105	26,000	43,000		9,000			34,000
2021-10-18	V	MARV	0.10	0.105	0.095	0.10		206,336	37	0.10	0.105	150,739	6,000	7,500	27,000		1,500	13,550			47