TSXV:MGM - Post Discussion
Post by
moneywagon on Jun 25, 2024 1:25pm
MGM~3,204,603 VOL & @08 CLOSE~BULLS ITS TIME TO KISS @08
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2024-06-24 | V | MGM | 0.07 | 0.08 | 0.065 | 0.08 | 0.02 | 3,204,603 | 315 | 0.075 | 0.08 | 1,599,176 | 432,000 | 217,710 | 254,000 | 57,600 | 81,000 | 553,000 | | | 6,890 | | | |
| 2024-06-21 | V | MGM | 0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 162,733 | 54 | 0.055 | 0.06 | 94,000 | 18,000 | 20,000 | 6,000 | | 10,000 | 13,000 | | | 828 | | | |
| 2024-06-20 | V | MGM | 0.06 | 0.06 | 0.055 | 0.06 | | 615,338 | 53 | 0.055 | 0.06 | 278,829 | 16,000 | 77,000 | 114,000 | 796 | | 127,000 | | | 536 | | | |
| 2024-06-19 | V | MGM | 0.06 | 0.06 | 0.06 | 0.06 | | 176,362 | 20 | 0.055 | 0.06 | 155,910 | 1,000 | | 4,000 | | | 15,000 | | | 1 | | | |
| 2024-06-18 | V | MGM | 0.06 | 0.065 | 0.06 | 0.065 | 0.005 | 128,818 | 23 | 0.055 | 0.065 | 65,250 | 12,000 | | 8,000 | 29,792 | | 13,000 |
Be the first to comment on this post