Bullboard - Stock Discussion Forum Maple Gold Mines Ltd V.MGM

Alternate Symbol(s): MGMLF

Metals & Mining Gold

Maple Gold Mines Ltd. is a Canadian-advanced exploration company. It is focused on advancing the district-scale Douay and Joutel gold projects located in Quebec's prolific Abitibi Greenstone Gold Belt. In addition, the Company holds an option to acquire 100% of the Eagle Mine Property, a key part of the historical Joutel mining complex. The Douay Gold Project is located over 55 kilometers (km... see more

Add To Watchlist

TSXV:MGM - Post Discussion

Maple Gold Mines Ltd > MGM~SERIOUS BUYING VOLUME PAST WHILE~SHOW ME DOUBLE DIGITS$$

View:

Post by moneywagon on Sep 19, 2024 1:32pm

MGM~SERIOUS BUYING VOLUME PAST WHILE~SHOW ME DOUBLE DIGITS$$

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-18	V	MGM	0.085	0.085	0.08	0.085		464,915	43	0.08	0.085	209,508	51,000	45,000	75,000	1,050	33,000	49,000			1,357
2024-09-17	V	MGM	0.085	0.09	0.085	0.085		246,589	37	0.08	0.085	168,274	5,000		12,000	1,922	30,000	29,000			393
2024-09-16	V	MGM	0.085	0.09	0.075	0.09	0.01	1,142,380	214	0.085	0.09	404,738	253,000	201,000	101,000	27,000	5,000	140,000			542
2024-09-13	V	MGM	0.08	0.085	0.075	0.08		254,602	40	0.08	0.085	123,200	24,000	9,000	69,000	2,000		25,000			1,902
2024-09-12	V	MGM	0.08	0.08	0.075	0.08	0.005	718,051	123	0.08	0.085	273,600	15,000	106,000	92,000	840		188,000			34,600
2024-09-11	V	MGM	0.075	0.08	0.075	0.075	-0.0025	219,122	30	0.075	0.08	94,000	20,000	27,000	67,000			1,000			1,033			9,000
2024-09-10	V	MGM	0.085	0.085	0.075	0.075	-0.005	535,857	58	0.075	0.08	354,000	9,000	58,000	17,000	1,268		93,000			1,500			2,000
2024-09-09	V	MGM	0.08	0.085	0.075	0.075	-0.005	426,611	70	0.075	0.085	195,000	41,000	98,000	13,000	1,500		75,000			2,000
2024-09-06	V	MGM	0.075	0.075	0.075	0.075	-0.005	57,814	9	0.075	0.08	2	2,000	2,000	50,000			3,000			800
2024-09-05	V	MGM	0.075	0.08	0.075	0.075	-0.005	226,220	22	0.075	0.08	114,000	20,000	67,000	9,000			16,000			220
2024-09-04	V	MGM	0.08	0.08	0.075	0.08	0.01	391,841	31	0.075	0.08	220,000	5,000	44,000	93,000			18,000			1,840			10,000
2024-09-03	V	MGM	0.075	0.075	0.065	0.075		451,098	51	0.07	0.075	205,587	5,000	114,000	71,000			34,000			1,146			20,000
2024-08-30	V	MGM	0.075	0.08	0.075	0.075		297,880	25	0.075	0.08	42,000	26,380	109,000	42,000	1,000		77,000			500
2024-08-29	V	MGM	0.08	0.08	0.08	0.08	0.005	57,585	8	0.075	0.08			27,000	30,000						217