TSXV:MMY - Post Discussion
Post by
deiwel on Apr 04, 2024 1:55am
diretion to pass 0.20 cad,
Trades for C:MMY on 20240403 - 100 trades displayed 15:59:59 | H | 0.185 | -0.005 | 3,000 | 1 Anonymous | 79 CIBC | K |
15:59:55 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:56:46 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:53:28 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:50:20 | V | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:50:20 | H | 0.185 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:50:20 | A | 0.185 | -0.005 | 500 | 79 CIBC | 2 RBC | K |
15:50:20 | O | 0.185 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:50:20 | X | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:50:20 | V | 0.19 | | 10,000 | 84 ITG84 | 2 RBC | K |
15:50:20 | V | 0.19 | | 2,500 | 2 RBC | 2 RBC | K |
15:50:20 | H | 0.185 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:50:20 | U | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:50:20 | U | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:50:20 | O | 0.19 | | 500 | 2 RBC | 2 RBC | K |
15:50:20 | O | 0.19 | | 500 | 2 RBC | 2 RBC | K |
15:50:20 | O | 0.19 | | 2,500 | 2 RBC | 2 RBC | K |
15:50:20 | U | 0.19 | | 2,500 | 2 RBC | 2 RBC | K |
15:50:10 | V | 0.195 | 0.005 | 500 | 53 Morgan Stanley | 7 TD Sec | K |
15:48:14 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:47:55 | V | 0.19 | | 3,000 | 124 Questrade | 1 Anonymous | K |
15:47:48 | V | 0.19 | | 18,500 | 84 ITG84 | 1 Anonymous | K |
15:45:54 | V | 0.19 | | 81,500 | 2 RBC | 1 Anonymous | K |
15:45:54 | V | 0.19 | | 1,500 | 2 RBC | 1 Anonymous | K |
15:45:54 | O | 0.19 | | 500 | 2 RBC | 1 Anonymous | K |
15:45:54 | H | 0.19 | | 500 | 2 RBC | 1 Anonymous | K |
15:45:54 | H | 0.19 | | 1,500 | 2 RBC | 1 Anonymous | K |
15:45:54 | U | 0.19 | | 10,000 | 2 RBC | 1 Anonymous | K |
15:45:54 | U | 0.19 | | 4,500 | 2 RBC | 1 Anonymous | K |
15:45:16 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:42:19 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:39:22 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:36:24 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:33:27 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:30:29 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:30:23 | V | 0.185 | -0.005 | 10,000 | 2 RBC | 1 Anonymous | K |
15:30:23 | V | 0.185 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
15:30:23 | V | 0.185 | -0.005 | 4,500 | 2 RBC | 1 Anonymous | K |
15:30:23 | O | 0.185 | -0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
15:30:23 | O | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:30:23 | O | 0.185 | -0.005 | 5,000 | 2 RBC | 2 RBC | K |
15:30:23 | A | 0.185 | -0.005 | 10,500 | 2 RBC | 79 CIBC | K |
15:30:23 | H | 0.185 | -0.005 | 3,500 | 2 RBC | 1 Anonymous | K |
15:30:23 | H | 0.185 | -0.005 | 3,500 | 2 RBC | 1 Anonymous | K |
15:30:23 | U | 0.185 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
15:30:23 | U | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:30:23 | U | 0.185 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:30:23 | U | 0.185 | -0.005 | 3,000 | 2 RBC | 2 RBC | K |
15:30:23 | U | 0.185 | -0.005 | 1,000 | 2 RBC | 2 RBC | K |
15:30:23 | U | 0.185 | -0.005 | 2,000 | 2 RBC | 2 RBC | K |
15:27:32 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:24:34 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:21:50 | A | 0.185 | -0.005 | 500 | 14 Virtu ITG | 79 CIBC | K |
15:21:37 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:18:40 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:15:42 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:12:45 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:09:47 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:06:50 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:03:53 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:02:31 | O | 0.185 | -0.005 | 500 | 85 Scotia | 1 Anonymous | K |
15:00:55 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:57:58 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:55:00 | H | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:52:03 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:49:05 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:46:08 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:44:33 | O | 0.185 | -0.005 | 2,500 | 2 RBC | 2 RBC | K |
14:44:33 | O | 0.185 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
14:44:33 | U | 0.185 | -0.005 | 5,500 | 2 RBC | 1 Anonymous | K |
14:44:33 | U | 0.185 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
14:43:11 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:40:13 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:37:16 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:34:18 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:31:21 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:28:24 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:25:26 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:22:29 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:19:31 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:16:34 | V | 0.185 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:15:23 | O | 0.185 | -0.005 | 1,500 | 84 ITG84 | 2 RBC | K |
14:15:23 | O | 0.185 | -0.005 | 8,500 | 84 ITG84 | 1 Anonymous | K |
14:14:14 | V | 0.18 | -0.01 | 500 | 84 ITG84 | 2 RBC | K |
14:14:14 | O | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | H | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | A | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | O | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | V | 0.18 | -0.01 | 1,500 | 84 ITG84 | 2 RBC | K |
14:14:14 | V | 0.185 | -0.005 | 10,000 | 84 ITG84 | 2 RBC | K |
14:14:14 | H | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | H | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | U | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:14:14 | U | 0.18 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
14:13:36 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:10:39 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:07:42 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:04:44 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:01:47 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
13:58:49 | V | 0.19 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
Be the first to comment on this post