Bullboard - Stock Discussion Forum Metallis Resources Inc V.MTS

Alternate Symbol(s): MTLFF

Metals & Mining Industrial Metals & Minerals

Metallis Resources Inc. is a Canada-based mineral exploration company. The Company is focused on the exploration of gold, copper, nickel, and silver at its 100%-owned Kirkham Property. The Kirkham Property covers approximately 106 square kilometers and is located about 65 kilometers (km) north of Stewart, British Columbia, in the heart of the Golden Triangle's prolific Eskay (Sulphurets) Camp... see more

Add To Watchlist

TSXV:MTS - Post Discussion

Metallis Resources Inc > MTS SHOW ME THOSE BRIGHT EYES @.30 VOLUME 326K

View:

Post by moneywagon on Dec 05, 2024 1:06pm

MTS SHOW ME THOSE BRIGHT EYES @.30 VOLUME 326K

:MTS - Metallis Resources Inc. - https://www.metallisresources.com

13:03:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	38.5	0.28	·	0.29	23.0	0.29	+0.015	5.5	*326.0*	87	82	0.275 0.29 0.27	0.27 0.035	12:38:51	08:00	15 min RT 2¢
TSX-V - V	38.5	0.28	·	0.29	23.0	0.285	+0.01	3.6	134.2	36	26	0.275 0.285 0.27	0.27 0.035	12:37:41		15 min
NEO ATS - U						0.285	+0.01	3.6	24.5	6	12	0.27 0.285 0.27		12:37:41		15 min
Alpha - A						0.29	+0.015	5.5	74.5	20	7	0.27 0.29 0.27		12:38:51		15 min
Omega - O						0.29	+0.015	5.5	36.0	10	9	0.27 0.29 0.27		12:38:51		15 min
Pure - P						0.275			0.3		1			Feb 09		15 min
Chi-X - X						0.285	+0.01	3.6	8.5	2	14	0.275 0.285 0.275		12:38:51		15 min
CX2 - H						0.29	+0.015	5.5	47.0	13	9	0.27 0.29 0.27		12:38:51		15 min
CXD - D						0.275			0.4	0	2			Dec 03		15 min
TriAct - M						0.275			0.7	0	2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:51	O	0.29	0.015	7,000	2 RBC	1 Anonymous	K
12:38:51	H	0.29	0.015	2,500	2 RBC	1 Anonymous	K
12:38:51	X	0.285	0.01	500	2 RBC	1 Anonymous	K
12:38:51	H	0.29	0.015	7,000	2 RBC	1 Anonymous	K
12:38:51	X	0.285	0.01	500	2 RBC	1 Anonymous	K
12:38:51	X	0.285	0.01	500	2 RBC	1 Anonymous	K
12:38:51	A	0.29	0.015	15,000	2 RBC	1 Anonymous	K
12:38:51	A	0.29	0.015	2,000	2 RBC	1 Anonymous	K
12:37:41	V	0.285	0.01	8,000	13 Instinet	2 RBC	K
12:37:41	X	0.285	0.01	500	13 Instinet	1 Anonymous	K