TSXV:NOB - Post Discussion
Post by
moneywagon on Jan 03, 2024 9:21am
NOB BULLS GAPED UP WE HAVE A BALL GAME~2,142,492 MILLION$$$$
volume CHART.....GOOOOOD MORNING NOB!!!! OH its a great day to play the PENNYstocks haha. 2024 IS OUR YEAR Longs!!! We should continue NICE VOLUME again today
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-01-02 | V | NOB | 0.065 | 0.07 | 0.065 | 0.065 | 0.015 | 2,142,492 | 156 | 0.06 | 0.07 | 1,569,500 | 121,468 | 71,000 | 84,000 | | 5,000 | 284,500 | | | 2,768 | | | |
2023-12-29 | V | NOB | 0.055 | 0.055 | 0.05 | 0.05 | -0.005 | 310,020 | 14 | 0.05 | 0.055 | 236,000 | 34,000 | | 17,000 | | | 22,000 | | | 1,020 | | | |
2023-12-28 | V | NOB | 0.055 | 0.055 | 0.05 | 0.05 | -0.005 | 128,992 | 16 | 0.05 | 0.055 | 500 | 15,000 | 15,000 | | | | 92,000 | | | 500 | | | 5,000 |
2023-12-27 | V | NOB | 0.05 | 0.055 | 0.05 | 0.055 | | 72,082 | 16 | 0.05 | 0.055 | 31,100 | 2,000 | | 6,000 | 500 | | 32,000 | | | 167 | | | |
2023-12-22 | V | NOB | 0.055 | 0.06 | 0.055 | 0.055 | -0.005 | 288,178 | 30 | 0.05 | 0.06 | 208,000 | 2,000 | 3,000 | 9,000 | | | 64,000 | | | 1,428 | | | |
2023-12-21 | V | NOB | 0.06 | 0.06 | 0.06 | 0.06 | | 222,000 | 4 | 0.055 | 0.06 | 17,000 | | | | | 205,000 | | | | | | | |
2023-12-20 | V | NOB | 0.06 | 0.06 | 0.06 | 0.06 | | 50,250 | 5 | 0.055 | 0.06 | | | | | 200 | | 50,000 | | | 50 | | | |
2023-12-19 | V | NOB | 0.055 | 0.06 | 0.055 | 0.055 | -0.005 | 452,522 | 24 | 0.055 | 0.06 | 49,000 | 1,000 | 63,000 | 80,000 | | | 218,000 |
Be the first to comment on this post