CGX Energy Inc V.OYL

3 month volume all exchanges

[Zibo510]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-04	V	OYL	0.33	0.33	0.32	0.325	-0.005	97,664	40	0.32	0.33	50,050	6,000	24,500	4,500	400		10,501			721
2024-03-01	V	OYL	0.315	0.33	0.315	0.32	-0.01	33,714	36	0.285	0.35	7,292	1,500	3,000	5,500	453		14,500			795
2024-02-29	V	OYL	0.325	0.33	0.32	0.33	-0.005	77,710	47	0.315	0.35	60,043			5,000			10,001			2,121
2024-02-28	V	OYL	0.335	0.335	0.33	0.33		7,699	9	0.285	0.345	1,000			500			5,375			812
2024-02-27	V	OYL	0.33	0.33	0.325	0.33		97,196	43	0.32	0.35	62,000	1,000	15,000	5,500			11,000			2,096
2024-02-26	V	OYL	0.30	0.33	0.30	0.33	0.005	75,136	38	0.325	0.34	34,572	1,000	6,000	11,000			22,000			94
2024-02-23	V	OYL	0.32	0.33	0.32	0.325	-0.005	68,339	43	0.285	0.33	23,500	500	17,500	8,500	270		15,500			2,565
2024-02-22	V	OYL	0.33	0.33	0.31	0.325	-0.01	52,783	41	0.30	0.35	26,775	1,500	12,000	3,500		2,500	5,500			995
2024-02-21	V	OYL	0.355	0.355	0.315	0.34	-0.005	40,295	48	0.34	0.36	6,942	2,000	9,000	11,500			3,000			7,366
2024-02-20	V	OYL	0.31	0.38	0.31	0.355	0.045	125,440	103	0.33	0.36	40,207	2,000	11,000	18,000	1,000	3,000	47,501			1,830
2024-02-16	V	OYL	0.265	0.32	0.265	0.31	0.04	113,096	65	0.295	0.32	38,500	1,500	40,000	8,000	200	5,500	17,500			1,861
2024-02-15	V	OYL	0.285	0.33	0.27	0.29		88,897	79	0.27	0.30	46,420	3,500	18,100	6,500	500	1,000	10,500			1,496
2024-02-14	V	OYL	0.30	0.30	0.285	0.295	0.01	53,251	38	0.29	0.30	23,912		10,000	5,500	410		11,500			1,640
2024-02-13	V	OYL	0.28	0.30	0.28	0.285	-0.01	95,387	95	0.28	0.35	65,065	2,000		5,000			20,500			1,483
2024-02-12	V	OYL	0.31	0.31	0.285	0.295	-0.015	104,836	76	0.285	0.31	58,961	500		15,500	980		27,500			771
2024-02-09	V	OYL	0.31	0.32	0.295	0.31		29,522	28	0.31	0.365	6,012		8,000	4,500	200		8,500			2,209
2024-02-08	V	OYL	0.32	0.33	0.29	0.315		165,830	122	0.31	0.365	97,813	17,000	10,500	17,500			17,500			3,903
2024-02-07	V	OYL	0.34	0.34	0.315	0.315	-0.015	58,304	55	0.315	0.34	30,010		7,500	6,000	400		11,500			1,774
2024-02-06	V	OYL	0.335	0.34	0.325	0.34	-0.01	64,293	59	0.335	0.35	22,150	500	7,750	13,000			17,500			1,520		500
2024-02-05	V	OYL	0.37	0.37	0.335	0.335	-0.025	81,394	35	0.33	0.365	47,808	6,000	4,500	6,500			15,500			432
2024-02-02	V	OYL	0.355	0.37	0.33	0.36	0.01	117,160	83	0.345	0.375	32,335	2,500	55,000	10,000	260	1,500	12,000			2,525		500
2024-02-01	V	OYL	0.335	0.37	0.335	0.355	0.005	42,055	35	0.35	0.37	13,556	1,000	7,000	11,000	385		5,500			3,367
2024-01-31	V	OYL	0.375	0.375	0.335	0.35	-0.02	69,906	56	0.35	0.38	8,133	2,000	29,000	10,500			17,000			2,448		500
2024-01-30	V	OYL	0.375	0.375	0.345	0.37	-0.01	32,657	27	0.36	0.38	23,500	2,000	500	1,500			3,000			654		1,000
2024-01-29	V	OYL	0.34	0.38	0.335	0.38	-0.015	244,283	140	0.335	0.38	103,282	6,500	56,000	27,000	1,091		39,000			8,780
2024-01-26	V	OYL	0.39	0.40	0.39	0.395	0.005	53,020	44	0.365	0.395	28,110	1,000	3,500	9,000	100		9,000			1,343
2024-01-25	V	OYL	0.39	0.40	0.39	0.40		16,127	19	0.39	0.405	4,175		4,000	3,000			3,000			1,086
2024-01-24	V	OYL	0.405	0.405	0.395	0.405		12,710	25	0.39	0.405	3,072		1,000	3,500			3,500			1,038		500
2024-01-23	V	OYL	0.405	0.405	0.39	0.405		79,015	58	0.39	0.405	47,250		1,000	9,500	4	2,000	17,500			870
2024-01-22	V	OYL	0.375	0.405	0.365	0.405	0.035	28,973	32	0.40	0.405	19,161		4,000			500	4,000			572
2024-01-19	V	OYL	0.385	0.39	0.355	0.38		61,609	30	0.36	0.39	49,500		500	6,500			2,500			2,478
2024-01-18	V	OYL	0.375	0.385	0.36	0.38	-0.005	44,825	40	0.365	0.38	18,760		4,600	14,000			3,000			3,948
2024-01-17	V	OYL	0.38	0.385	0.36	0.375	-0.01	59,667	45	0.37	0.385	25,000	7,000	12,562	2,500			11,500			810
2024-01-16	V	OYL	0.38	0.385	0.36	0.385		54,186	46	0.36	0.385	41,995		2,000	2,000	304	1,000	6,000			406
2024-01-15	V	OYL	0.38	0.39	0.37	0.375	0.005	32,252	46	0.37	0.385	20,709	2,500	1,500	1,000			1,009			4,521		500
2024-01-12	V	OYL	0.36	0.37	0.36	0.36	0.015	118,121	56	0.36	0.37	22,363		5,000	3,000	50	6,000	80,000			1,351
2024-01-11	V	OYL	0.34	0.35	0.34	0.34	-0.015	66,077	59	0.34	0.365	37,239	1,000		14,000	62	5,500	8,000			265
2024-01-10	V	OYL	0.35	0.355	0.34	0.345	0.005	105,355	51	0.34	0.37	26,135	3,000	35,500	7,000		4,000	27,500			911		500
2024-01-09	V	OYL	0.33	0.345	0.32	0.345	0.025	133,786	87	0.315	0.36	45,643	6,500	30,500	18,500	945	500	26,500			2,856		1,000
2024-01-08	V	OYL	0.33	0.335	0.315	0.32	0.005	83,060	67	0.31	0.34	40,011	12,000	17,000	1,500	100	500	11,000			449		500
2024-01-05	V	OYL	0.315	0.335	0.31	0.325	0.005	120,935	68	0.315	0.34	35,400	7,000	22,005	12,000	660	3,500	28,000			12,210
2024-01-04	V	OYL	0.325	0.33	0.315	0.315	-0.005	46,691	44	0.305	0.33	21,500	200	15,500	500	200		6,000			2,336
2024-01-03	V	OYL	0.325	0.335	0.305	0.32		321,308	115	0.32	0.375	170,783	12,000	49,500	17,500	181	1,000	63,500			2,679		2,000
2024-01-02	V	OYL	0.33	0.33	0.305	0.32	0.005	115,415	66	0.32	0.33	69,955	6,500	22,000	7,000		5,500	3,001			827
2023-12-29	V	OYL	0.325	0.34	0.315	0.315	-0.01	164,024	110	0.31	0.34	86,031	7,500	21,500	21,000	180	6,000	15,501			2,758		2,500
2023-12-28	V	OYL	0.345	0.345	0.32	0.325	-0.01	121,141	104	0.325	0.36	86,108	7,500	12,500	2,500	300		9,000			3,087
2023-12-27	V	OYL	0.355	0.36	0.33	0.335	-0.015	374,229	154	0.33	0.38	168,590	21,999	62,802	57,500	700		57,830			3,928		500
2023-12-22	V	OYL	0.34	0.36	0.34	0.345	0.015	511,785	138	0.345	0.35	363,225	22,000	9,500	44,000	264	2,500	67,500			1,097		500
2023-12-21	V	OYL	0.34	0.34	0.32	0.335		137,286	48	0.33	0.335	104,326	1,500	3,000	5,000	36	2,000	20,000			613		500
2023-12-20	V	OYL	0.34	0.34	0.33	0.335	-0.005	110,123	78	0.33	0.34	82,402	5,000	2,500	5,000	550		11,500			2,952
2023-12-19	V	OYL	0.34	0.35	0.33	0.345		156,460	70	0.33	0.345	53,853	3,000	37,500	10,000	644		47,500			3,368		500
2023-12-18	V	OYL	0.345	0.35	0.33	0.35	0.005	217,665	132	0.34	0.35	117,791	6,500	41,000	17,500			29,000			4,023		1,000
2023-12-15	V	OYL	0.36	0.38	0.345	0.35	-0.015	235,942	126	0.345	0.37	84,863	5,715	64,500	19,500	100	3,000	53,500			2,731		1,000
2023-12-14	V	OYL	0.39	0.39	0.355	0.365	-0.02	153,988	115	0.365	0.385	22,492	4,000	36,000	19,000	776	500	66,000			4,170
2023-12-13	V	OYL	0.375	0.39	0.35	0.385	0.015	365,988	170	0.35	0.385	85,781	20,000	119,500	22,500	1,920	1,000	106,500			5,741		1,000
2023-12-12	V	OYL	0.38	0.385	0.365	0.37	-0.015	141,229	64	0.36	0.385	78,685	793	11,000	14,000	223	2,000	32,500			1,517
2023-12-11	V	OYL	0.375	0.42	0.375	0.38	0.005	470,016	185	0.375	0.405	204,629	17,500	55,000	58,000	590		109,500			22,863		500
2023-12-08	V	OYL	0.385	0.395	0.37	0.375	-0.01	133,312	67	0.375	0.39	80,004	1,000	7,500	23,500			19,000			1,473		500
2023-12-07	V	OYL	0.37	0.385	0.37	0.385	0.015	60,615	45	0.375	0.385	38,501	2,000	6,850	7,500	480		3,500			1,075
2023-12-06	V	OYL	0.375	0.38	0.37	0.37	-0.005	128,947	100	0.37	0.375	76,000	6,423	3,000	16,000	500		25,038			1,185
2023-12-05	V	OYL	0.39	0.39	0.37	0.375		234,510	159	0.375	0.39	135,300	6,500	18,000	25,000	1,510		44,500			2,374

 

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

© 2024 Canjex Pub

[taal]

Thanks for that....That is for all Canadian exchanges...The American side has roughly 45% more volume than on Canadian side...Average volume Canadian 57,000  ....Average volume American side 78,000.....That would be close to 10 million shares traded .A few years back from Dec 15 2021....jan 4 2022 in roughly 10 trading days on approximately the same amount of volume ...moved the share price

[westcanpride]

No way CGX could ever be manipulated... we were all told this morning Frontera is a ethical company. Would they (FEC and their insider buddies) engage in manipulating tactics? I just can't see it... unless that award is a meaningless piece of sh*t... hmmm so many unknowns.