Prospera is a clean and safe energy producer with oil and gas operations in Western Canada. The company applies modern and cost-effective horizontal drilling techniques to reduce environmental footprint of numerous vertical wells.

Bullboard - Investor Discussion Forum Prospera Energy Inc. V.PEI

Alternate Symbol(s): GXRFF

Energy Oil & Gas E&P

Prospera Energy Inc. is an energy company based in Western Canada, specializing in the exploration, development, and production of crude oil and natural gas. The Company is primarily focused on optimizing hydrocarbon recovery from legacy fields through environmentally safe and efficient reservoir development methods and production practices. It has 100% ownership of the Luseland asset, which... see more

TSXV:PEI - Post Discussion

Prospera Energy Inc. > PEI HISTORICAL TRADE CHART~MILLIONS TRADED 5 DAYS IN A ROW!

View:

Post by moneywagon on Jun 07, 2022 11:10am

PEI HISTORICAL TRADE CHART~MILLIONS TRADED 5 DAYS IN A ROW!

CHART.............Was that 5 day consecutive millions traded a...a.....a....a
.a)Was it 5 days of shark, broker fiesting, frenzy, accumulation, with leaked news, sp is ready?
.b)Was it massive BROKER cross trading, keeping the files active?
.c) Was it massive dumping, from Nervy Nellies getting hit hard on high interest rates & frightening higher gas prices?
.d) Was it the shorts planning their next fuking attack? lol

OH LET ME COUNT THE WAYS.........I pick a

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-06	V	PEI	0.07	0.07	0.065	0.07		105,707	18	0.07	0.075	105,376				9					322
2022-06-03	V	PEI	0.07	0.075	0.07	0.07		971,382	22	0.07	0.075	950,007			20,000			1,301			74
2022-06-02	V	PEI	0.07	0.07	0.07	0.07	-0.005	217,039	19	0.07	0.075	198,600			7,000		1,000	8,000			2,389
2022-06-01	V	PEI	0.065	0.075	0.055	0.07	0.005	2,793,092	152	0.07	0.075	1,862,094	368,000	72,000	233,000	201	16,000	237,000			4,033
2022-05-31	V	PEI	0.08	0.08	0.065	0.07	-0.01	2,252,956	140	0.065	0.07	1,662,177	116,000		69,000	500	1,000	399,000			2,806
2022-05-30	V	PEI	0.07	0.08	0.07	0.08	0.01	1,704,138	122	0.075	0.08	1,481,882	19,000	90,000	19,000	500	4,000	85,700			2,847
2022-05-27	V	PEI	0.08	0.09	0.065	0.07	-0.01	4,522,775	238	0.065	0.07	3,253,110	163,000	15,000	459,000	1,000	11,000	610,100			10,235
2022-05-26	V	PEI	0.07	0.08	0.065	0.08	0.015	1,782,444	97	0.075	0.08	1,519,034	48,000	80,000		12,500	80,000	42,000			70
2022-05-25	V	PEI	0.065	0.07	0.065	0.065		795,993	27	0.06	0.065	734,833		20,000		1,000		39,000			1,160
2022-05-24	V	PEI	0.06	0.065	0.06	0.065		889,511	37	0.065	0.07	681,799	34,000	20,000	58,000	1,637		94,000			75
2022-05-20	V	PEI	0.055	0.065	0.055	0.065	0.01	888,600	26	0.065	0.07	886,600				1,000					1,000
2022-05-19	V	PEI	0.055	0.055	0.055	0.055		245,610	12	0.055	0.06	140,000	10,000		25,000			70,600
2022-05-18	V	PEI	0.06	0.06	0.05	0.05	-0.005	543,137	14	0.05	0.055	505,882		20,000				17,000			255
2022-05-17	V	PEI	0.06	0.06	0.055	0.055	-0.005	266,218	21	0.055	0.06	123,000	29,000		39,000	1,030		73,000			1,188