Prospera is a clean and safe energy producer with oil and gas operations in Western Canada. The company applies modern and cost-effective horizontal drilling techniques to reduce environmental footprint of numerous vertical wells.

Bullboard - Investor Discussion Forum Prospera Energy Inc. V.PEI

Alternate Symbol(s): GXRFF

Energy Oil & Gas E&P

Prospera Energy Inc. is an energy company based in Western Canada, specializing in the exploration, development, and production of crude oil and natural gas. The Company is primarily focused on optimizing hydrocarbon recovery from legacy fields through environmentally safe and efficient reservoir development methods and production practices. It has 100% ownership of the Luseland asset, which... see more

TSXV:PEI - Post Discussion

Prospera Energy Inc. > PEI WIPE MY EYES! HOLY SMUCKERS OVER 3.3 MILLION~RBC GOBBLE

View:

Post by moneywagon on Jun 08, 2022 3:19pm

PEI WIPE MY EYES! HOLY SMUCKERS OVER 3.3 MILLION~RBC GOBBLE

V:PEI - PROSPERA ENERGY INC - https://prosperaenergy.com/

15:16:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - V	925.0	0.07	·	0.075	159.0	0.075	+0.005	7.1	3,311.8	240	140	0.07 0.08 0.07	0.09 0.03	14:52:14	May 31	15 min RT 2¢
TSX-V - V	925.0	0.07	·	0.075	159.0	0.075	+0.005	7.1	2,124.5	153	66	0.07 0.08 0.07	0.09 0.03	14:52:14		15 min
NEO ATS - U						0.075	+0.005	7.1	347.0	25	15	0.07 0.075 0.07		14:40:29		15 min
Alpha - A						0.075	+0.005	7.1	211.0	16	8	0.07 0.08 0.07		14:21:42		15 min
Omega - O						0.075	+0.005	7.1	146.0	11	13	0.07 0.08 0.07		14:40:29		15 min
Pure - P						0.07			0.3		2			May 26		15 min
CX2 - H						0.075	+0.005	7.1	481.0	35	26	0.07 0.08 0.07		14:48:40		15 min
CXD - D						0.07			0.5		1			Jun 07		15 min
TriAct - M						0.07			1.5		9			Jan 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 140

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:14	V	0.075	0.005	6,000	88 Credential	7 TD Sec	K
14:48:40	H	0.075	0.005	8,000	2 RBC	1 Anonymous	K
14:48:40	V	0.075	0.005	17,000	2 RBC	7 TD Sec	K
14:48:40	D	0.075	0.005	500	2 RBC	2 RBC	E
14:44:08	H	0.075	0.005	2,000	2 RBC	1 Anonymous	K
14:44:08	V	0.075	0.005	10,000	2 RBC	1 Anonymous	K
14:44:08	V	0.075	0.005	58,000	2 RBC	7 TD Sec	K
14:44:08	V	0.075	0.005	20,000	2 RBC	1 Anonymous	K
14:40:29	O	0.075	0.005	4,000	2 RBC	1 Anonymous	K
14:40:29	H	0.075	0.005	4,000	2 RBC	2 RBC	K