Bullboard - Stock Discussion Forum Quantum eMotion Corp V.QNC

Alternate Symbol(s): QNCCF

Technology Computer Systems

Quantum eMotion Corp. is a Canada-based developer of cryptographic solutions. The Company is developing quantum random number generators (QRNG). It offers QRNG2, an USB key that delivers pure entropy at 1.8 Gb/s. Its QRNG2 technology is the quantum random number generator, which is used in consumer electronics. QNG2 provides security to mobile and Internet transactions, Internet of Things (IoT)... see more

Add To Watchlist

TSXV:QNC - Post Discussion

Quantum eMotion Corp > New investor base

View:

Post by lscfa on Dec 18, 2024 1:08pm

New investor base

The volumes suggest those who bought at $0.30 - $0.40 sold at $0.50 - $0.80 for a double in their money. New shareholders have a $0.50 - $0.80 cost basis, and they want a double too.

Date	Open	High	Low	Close	Chg	Total Vol	#Tr	V-TSX-V
2024-12-18	0.62	0.67	0.50	0.58	-0.10	9,867,900	4,444	4,220,500
2024-12-17	0.74	0.85	0.61	0.68	-0.05	21,193,881	9,147	10,336,389
2024-12-16	0.45	0.80	0.41	0.73	0.365	33,467,601	11,942	14,737,819
2024-12-13	0.27	0.385	0.265	0.37	0.10	14,438,790	3,731	7,798,630
2024-12-12	0.42	0.485	0.265	0.275	-0.125	24,598,242	8,153	12,060,407
2024-12-11	0.19	0.42	0.19	0.40	0.225	30,073,879	6,174	14,223,590
2024-12-10	0.17	0.195	0.155	0.175	0.005	2,044,897	411	1,363,329
2024-12-09	0.17	0.175	0.165	0.17	0.005	826,973	233	297,728
2024-12-06	0.14	0.17	0.14	0.165	0.025	3,113,214	462	1,972,064
2024-12-05	0.185	0.185	0.135	0.145	-0.03	3,866,831	592	1,957,779
2024-12-04	0.19	0.195	0.17	0.175	-0.015	1,386,788	295	696,072
2024-12-03	0.175	0.20	0.17	0.195	0.015	4,544,767	700	2,709,985
2024-12-02	0.165	0.185	0.155	0.185	0.03	2,311,612	369	1,769,577
2024-11-29	0.16	0.17	0.155	0.155	-0.01	2,628,992	321	1,925,811

122

Comment

Comment by lscfa on Dec 18, 2024 1:58pm

VWAP = volume weighted average price. I assume alt exchanges no.s are similar to TSXV. Close TSXV VWAP Dec 18, 2024 0.574 Dec 17, 2024 0.713 Dec 16, 2024 0.634 Dec 13, 2024 ...more

Comment

Comment by lscfa on Dec 19, 2024 8:16am

Profit taking done? High Low TSXV VWAP TSXV Volume Total Volume TSXV Trades Total Trades Dec 18, 2024 0.67 0.40 0.528 8,075,804 ...more

Comment

Comment by lscfa on Dec 19, 2024 8:45am

Some of those profit takers were long time shareholders tired of waiting for the co. to commercialize the tech. But co. said on Dec 05 " QeM is nearing its first sales in the DTx market"

Comment

Comment by Uteck1000 on Dec 19, 2024 9:11am

Out with that news would be a great Christmas gift but probably will have to wait until the new year. Things will begin to fly in the realm of quantum computing as Trump takes the reigns even though it hurts just saying the name

Comment