Bullboard - Stock Discussion Forum Roscan Gold Corp V.ROS

Alternate Symbol(s): RCGCF

Metals & Mining Gold

Roscan Gold Corporation is a Canadian gold exploration company focused on the exploration and acquisition of gold properties in West Africa. The Company has assembled a significant land position of 100%-owned permits in an area of producing gold mines (including B2 Gold’s Fekola Mine which lies in a contiguous property to the west of Kandiole), and major gold deposits, located both north and... see more

Add To Watchlist

TSXV:ROS - Post Discussion

Roscan Gold Corp > ROS: A new low value has showed up today @ $0.15

View:

Post by Teamee on Sep 26, 2022 5:26pm

ROS: A new low value has showed up today @ $0.15

V:ROS - Roscan Gold Corporation - https://www.roscan.ca

17:13:03 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	17.5	0.15	·	0.17	20.0	0.15	-0.015	-9.1	145.4	22	37	0.16 0.16 0.15	0.42 0.16	15:57:43	Sep 13	15 min RT 2¢
TSX-V - V	17.5	0.15	·	0.17	20.0	0.16	-0.005	-3.0	69.8	11	14	0.16 0.16 0.155	0.42 0.16	15:09:38		15 min
NEO ATS - U						0.16	-0.005	-3.0	31.0	5	6	0.16 0.16 0.16		15:45:15		15 min
Alpha - A						0.15	-0.015	-9.1	7.0	1	2	0.16 0.16 0.15		15:57:43		15 min
Omega - O						0.16	-0.005	-3.0	17.0	3	6	0.16 0.16 0.16		14:19:12		15 min

17:13:03 EDT Mon 26 Sep 2022

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:43	A	0.15	-0.015	2,000	1 Anonymous	124 Questrade	K
15:45:15	U	0.16	-0.005	1,000	85 Scotia	1 Anonymous	K
15:10:25	H	0.16	-0.005	500	80 National Bank	53 Morgan Stanley	K
15:09:38	H	0.16	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K
15:09:38	H	0.16	-0.005	1,000	53 Morgan Stanley	9 BMO Nesbitt	K
15:09:38	H	0.16	-0.005	500	53 Morgan Stanley	2 RBC	K
15:09:38	H	0.16	-0.005	5,000	53 Morgan Stanley	1 Anonymous	K
15:09:38	V	0.16	-0.005	1,000	53 Morgan Stanley	9 BMO Nesbitt	K
15:08:49	V	0.16	-0.005	6,000	53 Morgan Stanley	9 BMO Nesbitt	K