Rodinia Oil Corp. V.ROZ

Venture Todays Trades = 10,000 shares othe EX. =66,000

[birdie22]

V:ROZ - RODINIA OIL CORP. - https://www.rodiniaoil.com/

16:00:14 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROZ - V	999.0	0.005 · 0.01	999.0	0.01			76.0	1	6	0.0050.010.005	0.105 0.005	15:44:59	Jun 21	15 min RT 2¢
TSX-V - V	999.0	0.005 · 0.01	999.0	0.01			10.0	0	2	0.0050.010.005	0.105 0.005	15:44:59		15 min
Chi-X - X				0.01			55.0	1	2	0.010.010.01		14:08:26		15 min
CX2 - H				0.005	-0.005	-50.0	6.0		1	0.0050.0050.005		14:38:12		15 min
TriAct - M				0.0075	-0.0025	-25.0	5.0		1	0.00750.00750.0075		12:36:10		15 m

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:59	V	0.01		5,000	7 TD Sec	7 TD Sec	K
14:02:21	V	0.005	-0.005	5,000	33 Canaccord	33 Canaccord	KL