TSXV:ROZ - Post Discussion
Post by
birdie22 on Dec 18, 2013 5:27pm
The real Volume and Close today.
Volume 237,720 Shares last trade at .01 cents on TMX Select Exchange.Brokers trading where they get their best deal , but still keeping a cap on reported Closing Price.
| V:ROZ - RODINIA OIL CORP. - https://www.rodiniaoil.com/ |
17:17:51 EST |
| ROZ - V |
7321.0 |
0.005 · 0.01 |
308.0 |
0.01 |
|
|
237.7 |
2 |
21 |
0.0050.010.005 |
0.105 0.005 |
15:56:31 |
Nov 27 |
15 min RT 2¢ |
| TSX-V - V |
7321.0 |
0.005 · 0.01 |
308.0 |
0.005 |
-0.005 |
-50.0 |
34.7 |
0 |
9 |
0.0050.0050.005 |
0.105 0.005 |
14:58:15 |
|
15 min |
| CX2 - H |
|
0.01 |
|
|
156.0 |
1 |
9 |
0.0050.010.005 |
|
15:56:31 |
|
15 min |
| Omega - O |
|
0.005 |
-0.005 |
-50.0 |
17.0 |
0 |
1 |
0.0050.0050.005 |
|
12:31:54 |
|
15 min |
| TMX Select - E |
|
0.01 |
|
|
30.0 |
0 |
2 |
0.010.010.01 |
|
15:56:31 |
|
15 min |
Be the first to comment on this post