Bullboard - Stock Discussion Forum Red Pine Exploration Inc V.RPX

Alternate Symbol(s): RDEXF

Metals & Mining Gold

Red Pine Exploration Inc. is a Canadian gold exploration company. The Company is in the exploration stage and has not commenced any commercial operations. The Company’s flagship asset is the Wawa Gold Project. The Wawa Gold Project is in the Michipicoten Greenstone Belt of Ontario. The Wawa Gold Project covers over 7,021 hectares (ha), including 309 claims covering 4,788 ha; 17 leases covering... see more

Add To Watchlist

TSXV:RPX - Post Discussion

Red Pine Exploration Inc > Trades

View:

Post by Fredfudpucker00 on May 07, 2024 11:51am

Trades

Read.........

RPX - Red Pine Exploration Inc. - https://www.redpineexp.com

11:49:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	377.5	0.12	·	0.125	79.5	0.125	+0.01	8.7	1,389.7	163	127	0.12 0.13 0.115	0.25 0.075	11:21:48		15 min
NEO ATS - U						0.125	+0.01	8.7	541.6	63	48	0.12 0.13 0.11		11:24:07		15 min
Alpha - A						0.12	+0.005	4.3	95.1	11	11	0.125 0.13 0.115		11:22:36		15 min
Omega - O						0.12	+0.005	4.3	250.5	29	37	0.12 0.13 0.115		11:24:17		15 min
Pure - P						0.12	+0.005	4.3	6.1	1	2	0.12 0.12 0.12		10:17:53		15 min
Chi-X - X						0.125	+0.01	8.7	44.0	5	15	0.12 0.13 0.12		11:21:01		15 min
CX2 - H						0.12	+0.005	4.3	285.5	32	54	0.115 0.13 0.115		11:22:36		15 min
CXD - D						0.115			1.2		5			May 06		15 min
TriAct - M						0.115			1.1		5			Jul 03-20		15 min
CS2 - S						0.13	+0.015	13.0	39.1	5	4	0.12 0.13 0.12		10:33:49		15 min
RPX - V	377.5	0.12	·	0.125	79.5	0.12	+0.005	4.3	2,653.9	309	308	0.12 0.13 0.11	0.25 0.075	11:24:17	May 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:17	O	0.12	0.005	4,000	1 Anonymous	19 Desjardins	K
11:24:07	O	0.125	0.01	6,500	79 CIBC	1 Anonymous	K
11:24:07	O	0.125	0.01	7,000	79 CIBC	2 RBC	K
11:24:07	U	0.125	0.01	6,500	79 CIBC	2 RBC	K
11:22:36	A	0.12	0.005	30,000	1 Anonymous	7 TD Sec	K
11:22:36	H	0.12	0.005	14,500	1 Anonymous	7 TD Sec	K
11:22:36	M	0.1225	0.0075	500	79 CIBC	7 TD Sec
11:21:48	V	0.125	0.01	10,000	84 ITG84	79 CIBC	K
11:21:48	V	0.125	0.01	500	80 National Bank	79 CIBC	K
11:21:01	V	0.125	0.01	500	2 RBC	2 RBC	K