Red Pine Exploration Inc V.RPX

Trades

[Fredfudpucker00]

Read///////

RPX - Red Pine Exploration Inc. - https://www.redpineexp.com

19:19:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	20.0	0.075	·	0.08	135.0	0.075	+0.005	7.1	421.9	29	31	0.07  0.075  0.07	0.25  0.07	15:53:54		15 min
NEO ATS - U						0.075	+0.005	7.1	192.0	13	16	0.07  0.075  0.065		15:57:52		15 min
Alpha - A						0.08	+0.01	14.3	633.0	45	26	0.07  0.08  0.07		15:59:59		15 min
Omega - O						0.07			307.0	20	20	0.07  0.07  0.065		15:45:44		15 min
Pure - P						0.07			849.0	59	2	0.07  0.07  0.07		15:18:37		15 min
CX2 - H						0.075	+0.005	7.1	304.0	21	14	0.07  0.075  0.07		15:55:45		15 min
CXD - D						0.07			0.2		1			May 06		15 min
TriAct - M						0.07			0.4		2			Jul 03-20		15 min
CS2 - S						0.075	+0.005	7.1	200.0	15	1	0.075  0.075  0.075		15:53:54		15 min
RPX - V	20.0	0.075	·	0.08	135.0	0.08	+0.01	14.3	2,907.5	202	113	0.07  0.08  0.065	0.25  0.07	15:59:59	Jul 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Shorts · Portfolio

 

White House Challenged on Why Biden Dropped Out

 

 

 

pause

Next

Stay

 

 

 

 

 

 

Auto (225p)

225p

360p

 

 

 

 

 

 

 

Subtitles Off

Subtitles EN

 

 

 

Lineage's successful market entry secures largest IPO of 2024, collecting $4.44 billion during opening bell event

0:51

Guests Willing To Pay More, Book Ahead: Royal Caribbean CEO

1:57

NBA Picks Amazon, Turns Down Warner Bros. Offer to Match

1:32

Carlyle's Bansal on Bulking Up In Student Lending

5:20

Sequoia Leads Funding for Vanta at $2.45B Valuation

2:43

Trinity Investments' Hehir on Luxury Real Estate Stability

3:21

Tech Rout Threatens to Make IPOs an Even Harder Sell

5:19

Women VCs Make Gains in Tech Amid DEI Backlash

3:35

White House Challenged on Why Biden Dropped Out

1:46

We Have a Serious Housing Affordability Crisis, Millstein Says

2:51

arrow_back_ios_new

arrow_forward_ios

 

Recent Trades - Last 10 of 113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.08	0.01	1,000	79 CIBC	79 CIBC	K
15:57:52	U	0.075	0.005	2,000	2 RBC	2 RBC	K
15:57:52	U	0.075	0.005	6,000	2 RBC	2 RBC	K
15:57:52	U	0.075	0.005	2,000	2 RBC	2 RBC	K
15:55:45	H	0.075	0.005	3,000	1 Anonymous	80 National Bank	K
15:55:45	M	0.075	0.005	267	80 National Bank	80 National Bank	E
15:53:54	S	0.075	0.005	200,000	62 Haywood	1 Anonymous	K
15:53:54	V	0.075	0.005	9,000	62 Haywood	1 Anonymous	K
15:53:54	V	0.075	0.005	64,000	62 Haywood	7 TD Sec	K
15:53:54	V	0.075	0.005	26,000	62 Haywood	7 TD Sec	K