Scottie Resources Corp V.SCOT

VOLUME precedes PRICE ....

[Stockmoves1]

check this out and tell me aren't all wound up !!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-25	V	SCOT	0.175	0.175	0.165	0.165	-0.01	736,620	63	0.165	0.17	338,000	131,000	55,000	56,500		31,000	112,500			520			12,000
2024-09-24	V	SCOT	0.17	0.175	0.165	0.17		784,642	78	0.17	0.18	450,100	134,000	10,000	35,000	277	500	147,500			3,074
2024-09-23	V	SCOT	0.17	0.175	0.165	0.17	0.005	363,015	62	0.165	0.17	235,300	37,500		60,500	300		29,000			15
2024-09-20	V	SCOT	0.165	0.175	0.165	0.17	0.005	1,173,981	116	0.165	0.17	718,000	163,000	41,500	96,000	348	6,000	147,500			1,633
2024-09-19	V	SCOT	0.165	0.17	0.165	0.17	0.005	386,446	54	0.165	0.17	65,504	220,000	53,382	9,500			37,231			293
2024-09-18	V	SCOT	0.17	0.17	0.165	0.165	-0.005	1,083,561	97	0.165	0.17	721,170	28,000	50,400	89,000			194,500			334
2024-09-17	V	SCOT	0.17	0.175	0.165	0.165	-0.01	232,760	49	0.165	0.175	89,800	42,000	357	48,500			49,500			2,603
2024-09-16	V	SCOT	0.17	0.175	0.17	0.17	-0.005	256,750	50	0.17	0.18	158,990	19,500	48,350	12,000			17,500			10
2024-09-13	V	SCOT	0.175	0.175	0.16	0.17		1,884,194	163	0.17	0.175	1,107,404	236,000	181,010	189,000			148,500			105			20,000
2024-09-12	V	SCOT	0.17	0.175	0.165	0.165	0.005	168,821	46	0.155	0.175	133,527	7,500	2,000	23,500			2,000
2024-09-11	V	SCOT	0.16	0.165	0.16	0.16		218,999	50	0.155	0.165	91,500	32,500	15,000	36,500	350	3,500	39,000			150
2024-09-10	V	SCOT	0.165	0.165	0.16	0.16	-0.005	470,284	78	0.16	0.17	187,425	95,030	72,500	48,500	380		59,000			6,371
2024-09-09	V	SCOT	0.165	0.165	0.16	0.165	0.005	76,908	26	0.16	0.165	33,293	1,293	21,500	19,500						661
2024-09-06	V	SCOT	0.175	0.175	0.14	0.165	-0.01	5,136,029	484	0.16	0.165	2,657,363	625,000	503,500	797,000	82,520	31,000	292,000			146,586
2024-

[Stockmoves1]

Couldn't help myself took more 18's / technical breakout / see you in the 20's and 30's .. Enjoy the Ride 

[swingtrader45]

Ya, I bought a whack of this thing too! Great asset base, cash, and Brad was pumped at Beaver Creek!!! GLTA

[hopeful88]

Yes, it is time for Brad to release the first of this years drill results. Golds breaking out and were siting here on our asses watching all the other juniors reach new highs! Quit teasing us! Look at FVL flying to new highs, that could be us.