Bullboard - Stock Discussion Forum Sandfire Resources America Inc V.SFR

Alternate Symbol(s): SRAFF

Metals & Mining Industrial Metals & Minerals

Sandfire Resources America Inc. is a Canada-based mining exploration and development company. The Company is engaged in the acquisition, exploration, and development of resource properties. The resource properties are located in the State of Montana in the United States. The Black Butte Copper Project is located north of White Sulphur Springs, the project’s property includes the Johnny Lee... see more

Add To Watchlist

TSXV:SFR - Post Discussion

Sandfire Resources America Inc > Trading Feb 23 - March 1

View:

Post by TELEMARKER on Mar 02, 2024 1:52am

Trading Feb 23 - March 1

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-01	V	SFR	0.305	0.305	0.255	0.275	-0.005	242,540	100	0.255	0.275	190,876			14,000	292	10,500	24,000			1,716
2024-02-29	V	SFR	0.285	0.31	0.26	0.28	0.03	880,810	313	0.265	0.30	544,326	63,500	100	45,000		31,000	160,500			34,491
2024-02-28	V	SFR	0.185	0.25	0.18	0.25	0.07	343,867	165	0.24	0.25	247,275	14,959		14,000	208	2,000	47,936			15,500
2024-02-27	V	SFR	0.08	0.18	0.08	0.18	0.10	1,086,622	225	0.125	0.18	847,281	34,000	35,000	12,000	1,000	3,000	131,000			20,000
2024-02-26	V	SFR	0.08	0.08	0.08	0.08	0.005	31,000	7	0.075	0.095	21,000			1,000			9,000
2024-02-23	V	SFR				0.075				0.075	0.095