Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Therma Bright Inc V.THRM

Alternate Symbol(s):  TBRIF

Healthcare Medical Devices
Therma Bright Inc. is a Canada-based company, which is a developer and partner in a range of diagnostic and medical device technologies. It focuses on providing consumers and medical professionals with solutions that address medical and healthcare challenges. It is involved in developing, acquiring, manufacturing, and marketing proprietary healthcare and medical devices for the consumer and... see more

TSXV:THRM - Post Discussion

Therma Bright Inc > Bandis Anonymous, Canaccord, Instinet wanted to buy a 0.185¢
View:
Post by Pierretraderman on Dec 10, 2020 12:42pm

Bandis Anonymous, Canaccord, Instinet wanted to buy a 0.185¢

Trades for C:THRM on 20201210 - 2055 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
12:25:29 M 0.19 -0.025 6 80 National Bank 2 RBC E
12:25:27 A 0.19 -0.025 484 85 Scotia 7 TD Sec E
12:25:27 A 0.19 -0.025 3,000 85 Scotia 13 Instinet K
12:25:24 D 0.19 -0.035 10 7 TD Sec 36 Latimer E
12:24:52 M 0.19 -0.025 15 80 National Bank 212 Virtu E
12:24:39 U 0.19 -0.025 500 80 National Bank 2 RBC K
12:24:22 M 0.19 -0.025 1 80 National Bank 7 TD Sec E
12:23:59 A 0.185 -0.03 3,500 1 Anonymous 7 TD Sec K
12:23:39 H 0.19 -0.025 15,000 79 CIBC 13 Instinet K
12:23:12 V 0.19 -0.025 5,000 7 TD Sec 7 TD Sec K
12:23:12 V 0.19 -0.025 5,000 7 TD Sec 7 TD Sec K
12:23:12 V 0.19 -0.025 5,000 7 TD Sec 7 TD Sec K
12:23:11 H 0.185 -0.03 10,000 13 Instinet 79 CIBC K
12:22:27 M 0.185 -0.03 26 79 CIBC 80 National Bank  
12:22:06 M 0.185 -0.03 23 7 TD Sec 80 National Bank  
12:21:18 H 0.185 -0.03 3,500 13 Instinet 79 CIBC K
12:21:13 V 0.185 -0.03 58 62 Haywood 7 TD Sec  
12:21:13 H 0.185 -0.03 8,000 13 Instinet 7 TD Sec K
12:20:40 V 0.185 -0.03 4,500 80 National Bank 80 National Bank K
12:20:11 A 0.19 -0.025 3,000 85 Scotia 13 Instinet K
12:18:22 U 0.185 -0.03 10,000 13 Instinet 9 BMO Nesbitt K
12:18:16 V 0.185 -0.03 40 62 Haywood 80 National Bank  
12:18:12 V 0.185 -0.03 19,000 80 National Bank 7 TD Sec K
12:18:12 V 0.185 -0.03 1,000 9 BMO Nesbitt 7 TD Sec K
12:18:12 A 0.185 -0.03 10,000 13 Instinet 7 TD Sec K
12:18:12 H 0.185 -0.03 20,000 33 Canaccord 7 TD Sec K
12:18:06 M 0.19 -0.025 200 80 National Bank 212 Virtu E
12:17:47 X 0.19 -0.025 5,000 79 CIBC 79 CIBC K
12:17:47 H 0.19 -0.025 10,000 79 CIBC 13 Instinet K
12:17:46 V 0.185 -0.03 2,000 9 BMO Nesbitt 80 National Bank K
12:17:28 V 0.185 -0.03 400 62 Haywood 80 National Bank  
12:17:10 A 0.185 -0.03 4,000 1 Anonymous 124 Questrade K
12:17:00 V 0.185 -0.03 70 62 Haywood 80 National Bank  
12:16:57 M 0.19 -0.025 200 80 National Bank 212 Virtu  
12:16:57 U 0.19 -0.025 500 80 National Bank 2 RBC K
12:16:53 V 0.185 -0.03 465 62 Haywood 80 National Bank  
12:16:53 V 0.185 -0.03 4,000 9 BMO Nesbitt 80 National Bank K
12:16:30 V 0.185 -0.03 50 62 Haywood 80 National Bank  
12:15:54 M 0.19 -0.025 112 1 Anonymous 2 RBC  
12:15:50 V 0.185 -0.03 5,000 9 BMO Nesbitt 7 TD Sec K
12:15:22 A 0.185 -0.03 3,000 1 Anonymous 79 CIBC K
12:15:22 V 0.185 -0.03 10,000 79 CIBC 79 CIBC K
12:15:22 X 0.185 -0.03 5,000 79 CIBC 79 CIBC K
12:15:22 U 0.185 -0.03 20,000 33 Canaccord 79 CIBC K
12:15:11 V 0.19 -0.035 1 80 National Bank 62 Haywood  
12:15:11 A 0.19 -0.025 200 85 Scotia 7 TD Sec E
12:15:11 A 0.19 -0.025 1,000 85 Scotia 13 Instinet K
12:15:08 A 0.18 -0.035 20,500 1 Anonymous 7 TD Sec K
12:15:08 V 0.18 -0.035 500 7 TD Sec 7 TD Sec K
12:14:58 H 0.19 -0.03 50 80 National Bank 36 Latimer E
12:14:56 A 0.185 -0.03 10,000 1 Anonymous 33 Canaccord K
12:14:56 V 0.185 -0.03 12,000 1 Anonymous 79 CIBC K
12:14:56 V 0.185 -0.03 2,500 1 Anonymous 7 TD Sec K
12:14:56 V 0.185 -0.03 26,500 1 Anonymous 80 National Bank K
12:14:56 V 0.185 -0.03 50,000 1 Anonymous 1 Anonymous K
12:14:56 V 0.185 -0.03 10,000 1 Anonymous 85 Scotia K
12:14:56 U 0.185 -0.03 1,000 1 Anonymous 2 RBC K
12:14:56 U 0.185 -0.03 7,000 1 Anonymous 2 RBC K
12:14:56 U 0.185 -0.03 1,000 1 Anonymous 2 RBC K
12:14:56 U 0.185 -0.03 500 1 Anonymous 2 RBC K
12:14:56 H 0.185 -0.03 2,000 1 Anonymous 33 Canaccord K
12:14:56 H 0.185 -0.03 1,500 1 Anonymous 33 Canaccord K
12:14:44 V 0.185 -0.035 450 2 RBC 62 Haywood  
12:14:44 U 0.185 -0.03 5,500 2 RBC 2 RBC K
12:14:25 H 0.18 -0.035 10,000 33 Canaccord 79 CIBC K
12:14:20 O 0.185 -0.03 10,000 19 Desjardins 1 Anonymous K
12:14:20 O 0.185 -0.03 4,500 19 Desjardins 1 Anonymous K
12:14:20 A 0.185 -0.03 15,500 19 Desjardins 1 Anonymous K
12:14:20 A 0.185 -0.03 10,000 19 Desjardins 33 Canaccord K
12:14:20 A 0.185 -0.03 60,000 19 Desjardins 1 Anonymous K
12:14:20 A 0.185 -0.03 20,000 19 Desjardins 13 Instinet K
12:14:20 A 0.185 -0.03 5,000 19 Desjardins 33 Canaccord K
12:13:51 M 0.185 -0.03 4 80 National Bank 212 Virtu E
12:12:51 V 0.18 -0.035 400 62 Haywood 79 CIBC  
12:12:50 A 0.185 -0.03 100 85 Scotia 7 TD Sec E
12:12:50 A 0.185 -0.03 2,500 85 Scotia 33 Canaccord K
12:12:35 M 0.185 -0.03 54 80 National Bank 2 RBC  
12:12:03 V 0.18 -0.035 6,000 85 Scotia 79 CIBC K
12:12:03 O 0.18 -0.035 500 13 Instinet 79 CIBC K
12:12:03 X 0.18 -0.035 500 80 National Bank 79 CIBC K
12:11:07 M 0.185 -0.03 400 80 National Bank 212 Virtu  
12:10:40 M 0.185 -0.03 54 80 National Bank 7 TD Sec  
12:10:39 V 0.18 -0.035 185 62 Haywood 7 TD Sec  
12:10:39 V 0.18 -0.035 1,500 7 TD Sec 7 TD Sec K
12:10:36 M 0.185 -0.03 27 80 National Bank 212 Virtu  
12:10:35 H 0.185 -0.03 4,500 79 CIBC 79 CIBC K
12:10:35 H 0.185 -0.03 5,500 79 CIBC 1 Anonymous K
12:10:19 V 0.18 -0.035 235 62 Haywood 80 National Bank  
12:10:19 V 0.18 -0.035 2,500 80 National Bank 80 National Bank K
12:10:19 V 0.18 -0.035 2,000 80 National Bank 80 National Bank K
12:10:12 O 0.185 -0.03 500 19 Desjardins 79 CIBC K
12:10:12 O 0.185 -0.03 9,500 19 Desjardins 1 Anonymous K
12:09:47 V 0.18 -0.035 300 62 Haywood 80 National Bank  
12:09:47 V 0.18 -0.035 1,000 80 National Bank 80 National Bank K
12:09:47 V 0.18 -0.035 2,000 80 National Bank 80 National Bank K
12:09:42 M 0.185 -0.03 1 80 National Bank 212 Virtu  
12:09:02 V 0.18 -0.035 3,000 7 TD Sec 7 TD Sec K
12:09:02 V 0.18 -0.035 5,000 7 TD Sec 7 TD Sec K
12:08:54 V 0.185 -0.03 10,000 80 National Bank 85 Scotia K
12:08:54 V 0.185 -0.03 5,000 80 National Bank 1 Anonymous K
12:08:43 M 0.18 -0.035 100 212 Virtu 1 Anonymous E
12:08:43 O 0.18 -0.035 5,500 13 Instinet 2 RBC K
12:08:43 O 0.18 -0.035 500 13 Instinet 2 RBC K
12:08:17 V 0.185 -0.035 400 80 National Bank 62 Haywood  
12:07:43 V 0.185 -0.035 200 80 National Bank 62 Haywood  
12:07:10 V 0.18 -0.035 20,000 85 Scotia 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 3,500 79 CIBC 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 29,000 79 CIBC 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 4,000 79 CIBC 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 2,000 80 National Bank 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 7,500 85 Scotia 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 3,000 80 National Bank 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 1,500 79 CIBC 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 51,000 80 National Bank 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 8,000 124 Questrade 9 BMO Nesbitt K
12:07:10 V 0.18 -0.035 5,500 85 Scotia 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 2,500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 1,000 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 22,500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 8,000 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 10,000 13 Instinet 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 10,000 33 Canaccord 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 2,000 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 2,500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 10,500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 18,500 2 RBC 9 BMO Nesbitt K
12:07:10 U 0.18 -0.035 30,000 13 Instinet 9 BMO Nesbitt K
12:07:10 A 0.18 -0.035 5,000 1 Anonymous 9 BMO Nesbitt K
12:07:10 A 0.18 -0.035 20,000 13 Instinet 9 BMO Nesbitt K
12:07:10 X 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 X 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 X 0.18 -0.035 4,000 79 CIBC 9 BMO Nesbitt K
12:07:10 X 0.18 -0.035 500 80 National Bank 9 BMO Nesbitt K
12:07:10 H 0.18 -0.035 5,000 1 Anonymous 9 BMO Nesbitt K
12:07:10 H 0.18 -0.035 9,500 33 Canaccord 9 BMO Nesbitt K
12:07:03 A 0.185 -0.03 10,000 124 Questrade 33 Canaccord K
12:07:00 V 0.18 -0.035 300 62 Haywood 80 National Bank  
12:06:37 M 0.185 -0.03 111 1 Anonymous 2 RBC  
12:06:04 M 0.185 -0.03 150 80 National Bank 212 Virtu  
12:05:51 M 0.185 -0.03 350 1 Anonymous 2 RBC E
12:05:51 U 0.185 -0.03 1,000 2 RBC 2 RBC K
12:05:36 V 0.185 -0.035 5 80 National Bank 62 Haywood  
12:05:23 H 0.18 -0.035 500 33 Canaccord 79 CIBC K
12:05:23 H 0.18 -0.03 300 36 Latimer 79 CIBC E
12:05:17 M 0.185 -0.03 1 80 National Bank 2 RBC  
12:05:13 M 0.185 -0.03 3 80 National Bank 212 Virtu  
12:05:09 V 0.18 -0.035 70 62 Haywood 80 National Bank  
12:04:58 A 0.185 -0.03 2,500 124 Questrade 33 Canaccord K
12:04:25 A 0.185 -0.03 5,000 85 Scotia 33 Canaccord K
12:04:20 M 0.185 -0.03 10 80 National Bank 2 RBC E
12:04:17 M 0.185 -0.03 115 80 National Bank 7 TD Sec E
12:04:09 M 0.185 -0.03 200 9 BMO Nesbitt 212 Virtu  
12:04:08 A 0.185 -0.03 20,000 9 BMO Nesbitt 33 Canaccord K
12:04:08 A 0.185 -0.03 5,000 9 BMO Nesbitt 1 Anonymous K
12:04:08 H 0.185 -0.03 4,000 9 BMO Nesbitt 33 Canaccord K
12:04:08 U 0.185 -0.03 2,000 9 BMO Nesbitt 2 RBC K
12:04:08 U 0.185 -0.03 500 9 BMO Nesbitt 2 RBC K
12:04:08 U 0.185 -0.03 8,500 9 BMO Nesbitt 79 CIBC K
12:04:08 U 0.185 -0.03 30,000 9 BMO Nesbitt 13 Instinet K
12:04:00 V 0.18 -0.035 22,500 85 Scotia 80 National Bank K
12:04:00 V 0.18 -0.035 9,000 9 BMO Nesbitt 80 National Bank K
12:04:00 V 0.18 -0.035 20,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 20,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 20,000 85 Scotia 80 National Bank K
12:04:00 V 0.18 -0.035 500 80 National Bank 80 National Bank K
12:04:00 V 0.18 -0.035 5,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 12,000 19 Desjardins 80 National Bank K
12:04:00 V 0.18 -0.035 4,000 80 National Bank 80 National Bank K
12:04:00 V 0.18 -0.035 10,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 5,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 8,000 7 TD Sec 80 National Bank K
12:04:00 V 0.18 -0.035 1,000 80 National Bank 80 National Bank K
12:04:00 V 0.18 -0.035 4,000 80 National Bank 80 National Bank K
12:04:00 V 0.18 -0.035 4,000 80 National Bank 80 National Bank K
12:04:00 V 0.18 -0.035 5,000 1 Anonymous 80 National Bank K
12:03:59 V 0.18 -0.03 65 62 Haywood 80 National Bank  
12:03:49 V 0.185 -0.03 4,000 7 TD Sec 33 Canaccord K
12:03:47 V 0.185 -0.03 5,000 7 TD Sec 1 Anonymous K
12:03:47 U 0.185 -0.03 1,000 7 TD Sec 13 Instinet K
12:03:08 H 0.185 -0.03 2,000 9 BMO Nesbitt 1 Anonymous K
12:03:08 U 0.185 -0.03 2,500 9 BMO Nesbitt 2 RBC K
12:03:08 U 0.185 -0.03 5,500 9 BMO Nesbitt 1 Anonymous K
12:03:00 H 0.185 -0.03 3,000 79 CIBC 1 Anonymous K
12:03:00 H 0.185 -0.03 7,000 79 CIBC 33 Canaccord K
12:02:56 X 0.18 -0.035 500 79 CIBC 80 National Bank K
12:02:56 X 0.18 -0.035 500 80 National Bank 80 National Bank K
12:02:56 X 0.18 -0.035 500 80 National Bank 80 National Bank K
12:02:56 X 0.18 -0.035 500 80 National Bank 80 National Bank K
12:02:35 H 0.185 -0.03 9,000 79 CIBC 1 Anonymous K
12:02:31 O 0.185 -0.03 2,500 19 Desjardins 33 Canaccord K
12:02:31 P 0.185 -0.035 256 19 Desjardins 7 TD Sec E
12:02:31 A 0.185 -0.03 10,000 7 TD Sec 33 Canaccord K
12:02:31 H 0.185 -0.03 10,000 7 TD Sec 13 Instinet K
12:02:16 U 0.18 -0.035 3,000 2 RBC 2 RBC K
12:02:11 M 0.185 -0.03 2 80 National Bank 212 Virtu  
12:02:07 V 0.18 -0.03 1 62 Haywood 80 National Bank  
12:00:59 U 0.185 -0.03 1,000 80 National Bank 1 Anonymous K
12:00:51 O 0.185 -0.03 2,000 88 Credential 1 Anonymous K
12:00:51 M 0.185 -0.03 300 88 Credential 212 Virtu E
12:00:44 U 0.185 -0.03 3,000 2 RBC 2 RBC K
12:00:18 V 0.18 -0.03 260 62 Haywood 80 National Bank  
12:00:18 U 0.18 -0.035 1,500 2 RBC 80 National Bank K
12:00:18 U 0.18 -0.035 500 80 National Bank 80 National Bank K
12:00:18 U 0.18 -0.035 500 80 National Bank 80 National Bank K
12:00:18 U 0.18 -0.035 500 80 National Bank 80 National Bank K
12:00:18 U 0.18 -0.035 500 80 National Bank 80 National Bank K
11:59:57 X 0.18 -0.035 1,500 79 CIBC 79 CIBC K
11:59:57 X 0.18 -0.035 500 79 CIBC 79 CIBC K
11:59:57 X 0.18 -0.035 1,000 13 Instinet 79 CIBC K
11:59:57 X 0.18 -0.035 1,500 79 CIBC 79 CIBC K
11:59:57 H 0.18 -0.035 10,000 33 Canaccord 79 CIBC K
11:59:54 X 0.18 -0.035 1,000 79 CIBC 33 Canaccord K
11:59:54 X 0.18 -0.035 12,000 80 National Bank 33 Canaccord K
11:59:54 X 0.18 -0.035 500 79 CIBC 33 Canaccord K
11:59:54 X 0.18 -0.035 500 80 National Bank 33 Canaccord K
11:59:54 X 0.18 -0.035 500 80 National Bank 33 Canaccord K
11:59:45 A 0.18 -0.035 2,000 33 Canaccord 85 Scotia K
11:59:40 U 0.19 -0.025 3,000 2 RBC 2 RBC K
11:59:40 A 0.18 -0.035 5,000 33 Canaccord 85 Scotia K
11:59:28 V 0.185 -0.03 2,000 1 Anonymous 1 Anonymous K
11:58:36 V 0.185 -0.03 25,000 33 Canaccord 7 TD Sec K
11:58:33 M 0.185 -0.03 24 80 National Bank 2 RBC E
11:58:24 V 0.18 -0.035 7,000 7 TD Sec 7 TD Sec K
11:58:23 M 0.19 -0.025 147 80 National Bank 212 Virtu E
11:58:19 U 0.19 -0.025 1,000 80 National Bank 1 Anonymous K
11:58:04 V 0.185 -0.03 1,000 124 Questrade 1 Anonymous K
11:58:04 V 0.185 -0.03 6,000 85 Scotia 1 Anonymous K
11:58:04 V 0.185 -0.03 28,000 85 Scotia 1 Anonymous K
11:58:04 V 0.185 -0.03 2,000 124 Questrade 1 Anonymous K
11:58:04 V 0.185 -0.03 32,500 124 Questrade 2 RBC K
11:58:04 V 0.185 -0.03 4,000 2 RBC 2 RBC K
11:58:04 H 0.185 -0.03 2,500 33 Canaccord 2 RBC K
11:58:04 U 0.185 -0.03 12,000 2 RBC 2 RBC K
11:58:04 U 0.185 -0.03 4,000 2 RBC 2 RBC K
11:57:22 U 0.19 -0.025 2,000 2 RBC 2 RBC K
11:57:12 H 0.185 -0.03 500 33 Canaccord 7 TD Sec K
11:57:01 U 0.19 -0.025 2,000 2 RBC 2 RBC K
11:56:46 M 0.19 -0.025 100 80 National Bank 2 RBC E
11:55:53 M 0.19 -0.025 50 80 National Bank 7 TD Sec  
11:55:45 M 0.19 -0.025 3 80 National Bank 212 Virtu  
11:55:32 D 0.19 -0.035 1 7 TD Sec 36 Latimer E
11:54:22 H 0.185 -0.03 3,000 33 Canaccord 57 Interactive K
11:53:49 H 0.185 -0.03 2,000 33 Canaccord 80 National Bank K
11:53:33 V 0.185 -0.035 3 62 Haywood 80 National Bank  
11:53:33 D 0.185 -0.035 467 124 Questrade 36 Latimer E
11:53:33 U 0.185 -0.03 3,500 124 Questrade 33 Canaccord K
11:53:33 U 0.185 -0.03 500 124 Questrade 33 Canaccord K
11:53:33 U 0.185 -0.03 3,000 124 Questrade 13 Instinet K
11:53:23 V 0.185 -0.035 297 7 TD Sec 62 Haywood  
11:53:23 V 0.185 -0.035 150 7 TD Sec 62 Haywood  
11:53:07 V 0.18 -0.035 500 1 Anonymous 2 RBC K
11:53:07 A 0.18 -0.035 500 33 Canaccord 2 RBC K
11:53:07 O 0.18 -0.035 2,000 1 Anonymous 2 RBC K
11:53:07 H 0.18 -0.035 6,000 1 Anonymous 2 RBC K
11:53:07 V 0.18 -0.035 1,500 1 Anonymous 2 RBC K
11:53:07 V 0.18 -0.035 6,000 79 CIBC 2 RBC K
11:53:07 V 0.18 -0.035 1,000 1 Anonymous 2 RBC K
11:53:07 V 0.18 -0.035 1,500 2 RBC 2 RBC K
11:53:07 X 0.18 -0.035 500 80 National Bank 2 RBC K
11:53:07 X 0.18 -0.035 1,000 80 National Bank 2 RBC K
11:53:07 P 0.18 -0.035 500 79 CIBC 2 RBC K
11:53:07 U 0.18 -0.035 3,500 33 Canaccord 2 RBC K
11:53:07 U 0.18 -0.035 2,500 13 Instinet 2 RBC K
11:53:07 U 0.18 -0.035 6,000 33 Canaccord 2 RBC K
11:53:07 X 0.18 -0.035 2,500 79 CIBC 2 RBC K
11:53:07 H 0.18 -0.035 500 1 Anonymous 2 RBC K
11:53:07 V 0.185 -0.03 500 7 TD Sec 2 RBC K
11:53:07 V 0.185 -0.03 10,000 80 National Bank 2 RBC K
11:53:07 V 0.185 -0.03 18,000 7 TD Sec 2 RBC K
11:53:07 V 0.185 -0.03 5,500 85 Scotia 2 RBC K
11:52:47 V 0.185 -0.03 115 62 Haywood 80 National Bank  
11:52:29 V 0.185 -0.03 4,500 85 Scotia 15 UBS K
11:52:29 V 0.185 -0.03 6,500 19 Desjardins 15 UBS K
11:52:29 V 0.185 -0.03 3,000 7 TD Sec 7 TD Sec K
11:52:29 V 0.185 -0.03 1,000 7 TD Sec 7 TD Sec K
11:52:26 U 0.19 -0.025 500 80 National Bank 33 Canaccord K
11:51:39 V 0.19 -0.025 100 53 Morgan Stanley 62 Haywood  
11:51:39 V 0.19 -0.025 500 53 Morgan Stanley 79 CIBC K
11:51:39 V 0.19 -0.025 1,000 53 Morgan Stanley 80 National Bank K
11:51:30 D 0.185 -0.035 300 36 Latimer 124 Questrade E
11:51:16 V 0.19 -0.025 18,500 80 National Bank 80 National Bank K
11:51:16 V 0.19 -0.025 6,000 80 National Bank 79 CIBC K
11:51:16 V 0.19 -0.025 7,500 80 National Bank 85 Scotia K
11:50:59 U 0.19 -0.025 18,500 9 BMO Nesbitt 1 Anonymous K
11:50:58 V 0.185 -0.03 3,500 19 Desjardins 19 Desjardins K
11:50:58 P 0.185 -0.03 100 7 TD Sec 19 Desjardins E
11:50:55 V 0.185 -0.03 14 62 Haywood 80 National Bank  
11:50:45 M 0.185 -0.03 24 212 Virtu 80 National Bank E
11:50:27 M 0.19 -0.025 250 80 National Bank 212 Virtu  
11:49:32 M 0.19 -0.025 200 80 National Bank 212 Virtu  
11:48:20 V 0.185 -0.03 115 62 Haywood 80 National Bank  
11:48:12 V 0.185 -0.03 200 62 Haywood 7 TD Sec
Comment by Pierretraderman on Dec 10, 2020 12:51pm
Time ET Ex Price Change Volume Buyer Seller Markers 12:35:10 M 0.185 -0.03 430 212 Virtu 80 National Bank   12:34:58 A 0.185 -0.03 10,000 1 Anonymous 85 Scotia K 12:33:35 A  ...more  
Comment by mariup on Dec 10, 2020 12:54pm
Could you give us the link please ? Thanks
Comment by Pierretraderman on Dec 10, 2020 1:28pm
13:11:32 U 0.175 -0.04 3,500 13 Instinet 2 RBC K 13:11:32 U 0.175 -0.04 5,000 13 Instinet 2 RBC K 13:11:32 U 0.175 -0.04 2,500 2 RBC 2 RBC K 13:09:53 U 0.18 -0.035  ...more  
Therma Bright Inc
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities