Therma Bright Inc V.THRM

Shareholders/Investors' happiness is right here now:

[Teamee]

V:THRM - THERMA BRIGHT INC - https://www.thermabright.com

10:12:06 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THRM - V  ATS	0.5	0.165	·	0.17	10.5	0.17	+0.01	6.3	54.5	7	36	0.16  0.175  0.16	0.54  0.125	09:51:27	Jun 29	15 min RT 2¢
TSX-V - V	0.5	0.165	·	0.17	10.5	0.17	+0.01	6.3	39.5	6	18	0.16  0.175  0.16	0.54  0.125	09:40:18		15 min
Alpha - A						0.17	+0.01	6.3	0.5		1	0.17  0.17  0.17		09:51:27		15 min
Omega - O						0.17	+0.01	6.3	4.5	1	3	0.16  0.17  0.16		09:38:48		15 min
Chi-X - X						0.17	+0.01	6.3	3.0	0	3	0.17  0.17  0.17		09:51:27		15 min
CX2 - H						0.175	+0.015	9.4	5.0	1	1	0.175  0.175  0.175		09:33:51		15 min

10:12:06 EDT Wed 03 Aug 2022

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:54:37	H	0.16		6,500	1 Anonymous	80 National Bank	K
09:54:37	H	0.16		500	1 Anonymous	80 National Bank	K
09:54:37	X	0.16		500	1 Anonymous	80 National Bank	K
09:53:17	M	0.17	0.01	1	80 National Bank	80 National Bank
09:51:27	M	0.17	0.01	441	1 Anonymous	2 RBC
09:51:27	A	0.17	0.01	500	2 RBC	79 CIBC	K
09:51:27	X	0.17	0.01	2,000	2 RBC	80 National Bank	K
09:46:26	X	0.17	0.01	500	80 National Bank	80 National Bank	K
09:46:26	M	0.17	0.01	196	80 National Bank	80 National Bank
09:40:18	V	0.17	0.01	5,000	7 TD Sec	7 TD Sec	K

[Teamee]

Will she reach $0.18 later? V:THRM - THERMA BRIGHT INC - https://www.thermabright.com 12:24:23 EDT - Live Quote  Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News