Destroying Cancer at the Speed of Light®

Clinical Study Underway (75 of 100 Patients Treated)
Expected to complete enrollment at the end of 2024
Expected to complete study at the end of 2026

Get updates on Theralase Technologies Inc. delivered in your email.

Bullboard - Investor Discussion Forum Theralase Technologies Inc. V.TLT

Alternate Symbol(s): TLTFF

Healthcare Medical Devices

Theralase Technologies Inc. is a Canada-based clinical-stage pharmaceutical company. The Company is engaged in the research and development of light activated compounds and their associated drug formulations. The Company operates through two divisions: Anti-Cancer Therapy (ACT) and Cool Laser Therapy (CLT). The Anti-Cancer Therapy division develops patented, and patent pending drugs, called... see more

TSXV:TLT - Post Discussion

Theralase Technologies Inc. > Looks like 3 day with 500 000 shears will trade. Coincident?

View:

Post by Sosak1 on Mar 22, 2024 3:39pm

Looks like 3 day with 500 000 shears will trade. Coincident?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-21	V	TLT	0.175	0.185	0.175	0.18	-0.005	485,958	95	0.175	0.18	243,715	12,500	143,000	28,500	1,163		55,500			760
2024-03-20	V	TLT	0.19	0.195	0.18	0.185	-0.01	513,180	110	0.18	0.185	238,000	21,000	171,500	24,000	279	1,500	54,500			801
2024-03-19	V	TLT	0.195	0.20	0.195	0.20		117,787	42	0.195	0.20	37,900	5,000	61,000	6,000			7,000			587
2024-03-18	V	TLT	0.215	0.22	0.20	0.20	-0.01	334,481	83	0.205	0.21	150,580	16,500	82,500	33,500	100	1,500	48,500			50
2024-03-15	V	TLT	0.215	0.22	0.21	0.215	0.005	19,295	13	0.21	0.215	2,000	4,000	12,500		695
2024-03-14	V	TLT	0.21	0.215	0.20	0.21	0.015	275,370	55	0.21	0.23	167,500	14,000	37,500	20,000	100		36,000			260
2024-03-13	V	TLT	0.22	0.22	0.195	0.195	-0.015	227,387	92	0.195	0.21	81,748	15,500	35,000	35,500		24,500	34,500			252
2024-03-12	V	TLT	0.22	0.22	0.21	0.21		88,144	16	0.205	0.23		2,000	64,000	9,000			12,500			543
2024-03-11	V	TLT	0.20	0.215	0.20	0.215	0.01	67,739	23	0.205	0.225	16,600	3,500		5,000		31,000	11,000			139
2024-03-08	V	TLT	0.22	0.22	0.195	0.205	-0.005	202,315	57	0.20	0.21	152,488	11,000	30,000	500		3,000	5,000			127
2024-03-07	V	TLT	0.21	0.215	0.21	0.21	-0.01	105,877	38	0.21	0.23	54,955	1,500	5,500	8,000		1,000	34,000			749
2024-03-06	V	TLT	0.235	0.235	0.215	0.22	0.01	34,076	26	0.215	0.23	18,000	4,500	5,000	2,000			4,000			535
2024-03-05	V	TLT	0.225	0.23	0.21	0.21	-0.025	347,626	83	0.21	0.22	166,250	29,500	94,500	15,000	422		41,500
2024-03-04	V	TLT	0.24	0.255	0.23	0.24	0.015	376,669	104	0.23	0.24	253,475	15,500	48,000	20,000	620	1,000	36,000			442
2024-03-01	V	TLT	0.22	0.23	0.215	0.22	0.005	282,674	52	0.22	0.23	220,700	1,500	11,000	4,500			43,500			1,350
2024-02-29	V	TLT	0.20	0.22	0.20	0.22	0.02	401,274	95	0.205	0.22	294,159	15,000	5,000	28,000	500	2,500	54,000			927
2024-02-28	V	TLT	0.21	0.21	0.195	0.20	-0.005	86,418	43	0.195	0.20	52,860	5,500		16,000			11,500			528
2024-02-27	V	TLT	0.205	0.205	0.19	0.205		18,700	13	0.205	0.21	8,600	1,500	3,500	500		3,000	1,500			100
2024-02-26	V	TLT	0.19	0.205	0.19	0.205	0.005	19,769	20	0.20	0.205	9,000	1,000	3,500	1,500	600	2,500	500			755
2024-02-23	V	TLT	0.20	0.20	0.19	0.19	-0.015	20,480	13	0.195	0.21	6,000	3,500			130	2,000	8,500			100
2024-02-22	V	TLT	0.195	0.205	0.195	0.205	0.005	41,093	24	0.195	0.205	28,758	6,500					5,000			100
2024-02-21	V	TLT	0.19	0.205	0.19	0.20		83,838	33	0.19	0.20	66,911	8,500	4,500		300	2,500	500			622
2024-02-20	V	TLT	0.195	0.205	0.195	0.195	-0.015	68,162	43	0.19	0.21	47,900	17,500		1,000			1,000			320
2024-02-16	V	TLT	0.21	0.21	0.20	0.21		109,113	38	0.20	0.21	47,733	11,500	500	30,000	200		18,000			380
2024-02-15	V	TLT	0.195	0.21	0.195	0.21	0.015	86,455	24	0.20	0.21	26,500	2,500	22,000	7,500			27,000			955
2024-02-14	V	TLT	0.20	0.20	0.19	0.195	0.005	131,387	29	0.19	0.20	34,000	7,500	40,000	25,500	400		22,000			720
2024-02-13	V	TLT	0.195	0.205	0.185	0.19	-0.01	145,306	47	0.19	0.205	55,421	7,500	13,000	21,500	350		46,000			504
2024-02-12	V	TLT	0.195	0.205	0.195	0.195	-0.01	199,838	57	0.19	0.205	105,600	7,500	31,000	24,500		3,000	27,500			93
2024-02-09	V	TLT	0.20	0.205	0.19	0.205	0.005	208,012	56	0.20	0.21	98,510	12,000	21,500	6,000			69,000			671
2024-02-08	V	TLT	0.19	0.205	0.19	0.205	0.005	121,851	38	0.19	0.205	54,275	20,000	17,000	4,500	227		25,000
2024-02-07	V	TLT	0.21	0.215	0.195	0.20	-0.005	304,797	45	0.20	0.205	210,000	7,500	65,000	2,000		500	18,500			797		500
2024-02-06	V	TLT	0.175	0.205	0.175	0.205	0.04	1,087,852	204	0.20	0.205	532,600	64,000	114,000	96,500	2,100	18,000	258,000			1,919
2024-02-05	V	TLT	0.165	0.165	0.16	0.165	0.005	253,733	90	0.165	0.17	12,333	10,500	60,500	78,000			92,000			200
2024-02-02	V	TLT	0.16	0.165	0.16	0.16	-0.005	111,698	19	0.16	0.165	25,000		30,000	18,000			38,000			697
2024-02-01	V	TLT	0.155	0.165	0.155	0.165	0.005	43,495	18	0.16	0.165	5,500	4,500	18,500	500			14,000			495
2024-01-31	V	TLT	0.155	0.16	0.155	0.16		266,302	45	0.155	0.16	182,750	5,500	18,500	23,000	240		35,000			662
2024-01-30	V	TLT	0.165	0.17	0.16	0.165	-0.005	148,810	36	0.16	0.165	23,000	3,000	41,000	34,000	20		46,000			775
2024-01-29	V	TLT	0.17	0.175	0.16	0.165	0.005	269,211	53	0.165	0.17	109,473	29,500	34,500	45,500			49,000			350
2024-01-26	V	TLT	0.165	0.165	0.16	0.165	0.005	62,221	20	0.16	0.17		13,500	8,000	12,000			27,500			921
2024-01-25	V	TLT	0.165	0.17	0.16	0.165		260,078	56	0.16	0.165	66,500	39,000	51,000	32,500		22,000	48,446			332
2024-01-24	V	TLT	0.165	0.165	0.165	0.165		28,419	13	0.165	0.17	26,360					500	1,000
2024-01-23	V	TLT	0.165	0.17	0.16	0.16		320,013	64	0.16	0.17	113,589	38,000	65,000	24,500		1,500	75,000			1,465
2024-01-22	V	TLT	0.17	0.17	0.16	0.165		134,110	20	0.16	0.165	32,149	500	25,000				75,000			1,161
2024-01-19	V	TLT	0.175	0.175	0.155	0.165		737,225	117	0.165	0.17	470,900	6,000	65,500	79,000		8,500	104,000			2,325
2024-01-18	V	TLT	0.175	0.175	0.165	0.17	-0.005	530,821	107	0.165	0.17	367,020	45,450	33,000	20,000	300	33,000	30,000			1,379
2024-01-17	V	TLT	0.18	0.18	0.175	0.175	-0.01	64,645	31	0.17	0.175	58,815	1,500		500		1,500	1,500			395
2024-01-16	V	TLT	0.185	0.19	0.18	0.185		47,468	22	0.18	0.195	20,000	11,000	500	7,000			8,500			100
2024-01-15	V	TLT	0.185	0.19	0.18	0.19	0.01	46,501	13	0.18	0.19	19,500		20,000	2,000			5,000			1
2024-01-12	V	TLT	0.19	0.19	0.175	0.175	-0.015	112,138	39	0.175	0.185	65,100	12,500	26,500	1,000		1,000	5,000			338
2024-01-11	V	TLT	0.20	0.20	0.185	0.185	-0.005	96,847	30	0.185	0.20	31,300		25,500	6,000		3,000	29,500			804
2024-01-10	V	TLT	0.22	0.22	0.19	0.20	-0.015	218,057	60	0.195	0.20	106,850	21,000		24,000		38,576	26,500			866
2024-01-09	V	TLT	0.22	0.225	0.21	0.21	-0.01	303,915	59	0.21	0.225	210,150	21,422	37,000	11,000	550		23,500			38
2024-01-08	V	TLT	0.20	0.22	0.20	0.22	0.025	371,844	83	0.21	0.22	207,390	36,500	70,000	19,000	100	2,000	34,000			100		500
2024-01-05	V	TLT	0.19	0.20	0.19	0.19	0.005	239,355	69	0.19	0.20	91,000	20,500	40,000	31,000			55,500			150		500
2024-01-04	V	TLT	0.185	0.185	0.18	0.185	0.005	59,967	23	0.18	0.19	55,500	500	500				3,000			67
2024-01-03	V	TLT	0.175	0.19	0.175	0.175	-0.01	241,730	57	0.175	0.185	100,000	40,000	10,000	500	369	40,000	50,500			347
2024-01-02	V	TLT	0.18	0.19	0.18	0.19	0.015	215,757	59	0.185	0.19	74,005	20,000	23,500	38,000	100	3,000	55,500			623
2023-12-29	V	TLT	0.18	0.18	0.175	0.175		36,443	15	0.17	0.18	20	10,500	17,500	8,000						407
2023-12-28	V	TLT	0.18	0.18	0.175	0.18	0.01	131,900	27	0.175	0.18	82,500	10,000	1,000	21,500			16,500			400
2023-12-27	V	TLT	0.165	0.17	0.16	0.165		131,682	46	0.165	0.17	40,608	22,000	28,000	9,500			30,500

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-21	V	TLT	0.175	0.185	0.175	0.18	-0.005	485,958	95	0.175	0.18	243,715	12,500	143,000	28,500	1,163		55,500			760
2024-03-20	V	TLT	0.19	0.195	0.18	0.185	-0.01	513,180	110	0.18	0.185	238,000	21,000	171,500	24,000	279	1,500	54,500			801
2024-03-19	V	TLT	0.195	0.20	0.195	0.20		117,787	42	0.195	0.20	37,900	5,000	61,000	6,000			7,000			587
2024-03-18	V	TLT	0.215	0.22	0.20	0.20	-0.01	334,481	83	0.205	0.21	150,580	16,500	82,500	33,500	100	1,500	48,500			50
2024-03-15	V	TLT	0.215	0.22	0.21	0.215	0.005	19,295	13	0.21	0.215	2,000	4,000	12,500		695
2024-03-14	V	TLT	0.21	0.215	0.20	0.21	0.015	275,370	55	0.21	0.23	167,500	14,000	37,500	20,000	100		36,000			260
2024-03-13	V	TLT	0.22	0.22	0.195	0.195	-0.015	227,387	92	0.195	0.21	81,748	15,500	35,000	35,500		24,500	34,500			252
2024-03-12	V	TLT	0.22	0.22	0.21	0.21		88,144	16	0.205	0.23		2,000	64,000	9,000			12,500			543
2024-03-11	V	TLT	0.20	0.215	0.20	0.215	0.01	67,739	23	0.205	0.225	16,600	3,500		5,000		31,000	11,000			139
2024-03-08	V	TLT	0.22	0.22	0.195	0.205	-0.005	202,315	57	0.20	0.21	152,488	11,000	30,000	500		3,000	5,000			127
2024-03-07	V	TLT	0.21	0.215	0.21	0.21	-0.01	105,877	38	0.21	0.23	54,955	1,500	5,500	8,000		1,000	34,000			749
2024-03-06	V	TLT	0.235	0.235	0.215	0.22	0.01	34,076	26	0.215	0.23	18,000	4,500	5,000	2,000			4,000			535
2024-03-05	V	TLT	0.225	0.23	0.21	0.21	-0.025	347,626	83	0.21	0.22	166,250	29,500	94,500	15,000	422		41,500
2024-03-04	V	TLT	0.24	0.255	0.23	0.24	0.015	376,669	104	0.23	0.24	253,475	15,500	48,000	20,000	620	1,000	36,000			442
2024-03-01	V	TLT	0.22	0.23	0.215	0.22	0.005	282,674	52	0.22	0.23	220,700	1,500	11,000	4,500			43,500			1,350
2024-02-29	V	TLT	0.20	0.22	0.20	0.22	0.02	401,274	95	0.205	0.22	294,159	15,000	5,000	28,000	500	2,500	54,000			927
2024-02-28	V	TLT	0.21	0.21	0.195	0.20	-0.005	86,418	43	0.195	0.20	52,860	5,500		16,000			11,500			528
2024-02-27	V	TLT	0.205	0.205	0.19	0.205		18,700	13	0.205	0.21	8,600	1,500	3,500	500		3,000	1,500			100
2024-02-26	V	TLT	0.19	0.205	0.19	0.205	0.005	19,769	20	0.20	0.205	9,000	1,000	3,500	1,500	600	2,500	500			755
2024-02-23	V	TLT	0.20	0.20	0.19	0.19	-0.015	20,480	13	0.195	0.21	6,000	3,500			130	2,000	8,500			100
2024-02-22	V	TLT	0.195	0.205	0.195	0.205	0.005	41,093	24	0.195	0.205	28,758	6,500					5,000			100
2024-02-21	V	TLT	0.19	0.205	0.19	0.20		83,838	33	0.19	0.20	66,911	8,500	4,500		300	2,500	500			622
2024-02-20	V	TLT	0.195	0.205	0.195	0.195	-0.015	68,162	43	0.19	0.21	47,900	17,500		1,000			1,000			320
2024-02-16	V	TLT	0.21	0.21	0.20	0.21		109,113	38	0.20	0.21	47,733	11,500	500	30,000	200		18,000			380
2024-02-15	V	TLT	0.195	0.21	0.195	0.21	0.015	86,455	24	0.20	0.21	26,500	2,500	22,000	7,500			27,000			955
2024-02-14	V	TLT	0.20	0.20	0.19	0.195	0.005	131,387	29	0.19	0.20	34,000	7,500	40,000	25,500	400		22,000			720
2024-02-13	V	TLT	0.195	0.205	0.185	0.19	-0.01	145,306	47	0.19	0.205	55,421	7,500	13,000	21,500	350		46,000			504
2024-02-12	V	TLT	0.195	0.205	0.195	0.195	-0.01	199,838	57	0.19	0.205	105,600	7,500	31,000	24,500		3,000	27,500			93
2024-02-09	V	TLT	0.20	0.205	0.19	0.205	0.005	208,012	56	0.20	0.21	98,510	12,000	21,500	6,000			69,000			671
2024-02-08	V	TLT	0.19	0.205	0.19	0.205	0.005	121,851	38	0.19	0.205	54,275	20,000	17,000	4,500	227		25,000
2024-02-07	V	TLT	0.21	0.215	0.195	0.20	-0.005	304,797	45	0.20	0.205	210,000	7,500	65,000	2,000		500	18,500			797		500
2024-02-06	V	TLT	0.175	0.205	0.175	0.205	0.04	1,087,852	204	0.20	0.205	532,600	64,000	114,000	96,500	2,100	18,000	258,000			1,919
2024-02-05	V	TLT	0.165	0.165	0.16	0.165	0.005	253,733	90	0.165	0.17	12,333	10,500	60,500	78,000			92,000			200
2024-02-02	V	TLT	0.16	0.165	0.16	0.16	-0.005	111,698	19	0.16	0.165	25,000		30,000	18,000			38,000			697
2024-02-01	V	TLT	0.155	0.165	0.155	0.165	0.005	43,495	18	0.16	0.165	5,500	4,500	18,500	500			14,000			495
2024-01-31	V	TLT	0.155	0.16	0.155	0.16		266,302	45	0.155	0.16	182,750	5,500	18,500	23,000	240		35,000			662
2024-01-30	V	TLT	0.165	0.17	0.16	0.165	-0.005	148,810	36	0.16	0.165	23,000	3,000	41,000	34,000	20		46,000			775
2024-01-29	V	TLT	0.17	0.175	0.16	0.165	0.005	269,211	53	0.165	0.17	109,473	29,500	34,500	45,500			49,000			350
2024-01-26	V	TLT	0.165	0.165	0.16	0.165	0.005	62,221	20	0.16	0.17		13,500	8,000	12,000			27,500			921
2024-01-25	V	TLT	0.165	0.17	0.16	0.165		260,078	56	0.16	0.165	66,500	39,000	51,000	32,500		22,000	48,446			332
2024-01-24	V	TLT	0.165	0.165	0.165	0.165		28,419	13	0.165	0.17	26,360					500	1,000
2024-01-23	V	TLT	0.165	0.17	0.16	0.16		320,013	64	0.16	0.17	113,589	38,000	65,000	24,500		1,500	75,000			1,465
2024-01-22	V	TLT	0.17	0.17	0.16	0.165		134,110	20	0.16	0.165	32,149	500	25,000				75,000			1,161
2024-01-19	V	TLT	0.175	0.175	0.155	0.165		737,225	117	0.165	0.17	470,900	6,000	65,500	79,000		8,500	104,000			2,325
2024-01-18	V	TLT	0.175	0.175	0.165	0.17	-0.005	530,821	107	0.165	0.17	367,020	45,450	33,000	20,000	300	33,000	30,000			1,379
2024-01-17	V	TLT	0.18	0.18	0.175	0.175	-0.01	64,645	31	0.17	0.175	58,815	1,500		500		1,500	1,500			395
2024-01-16	V	TLT	0.185	0.19	0.18	0.185		47,468	22	0.18	0.195	20,000	11,000	500	7,000			8,500			100
2024-01-15	V	TLT	0.185	0.19	0.18	0.19	0.01	46,501	13	0.18	0.19	19,500		20,000	2,000			5,000			1
2024-01-12	V	TLT	0.19	0.19	0.175	0.175	-0.015	112,138	39	0.175	0.185	65,100	12,500	26,500	1,000		1,000	5,000			338
2024-01-11	V	TLT	0.20	0.20	0.185	0.185	-0.005	96,847	30	0.185	0.20	31,300		25,500	6,000		3,000	29,500			804
2024-01-10	V	TLT	0.22	0.22	0.19	0.20	-0.015	218,057	60	0.195	0.20	106,850	21,000		24,000		38,576	26,500			866
2024-01-09	V	TLT	0.22	0.225	0.21	0.21	-0.01	303,915	59	0.21	0.225	210,150	21,422	37,000	11,000	550		23,500			38
2024-01-08	V	TLT	0.20	0.22	0.20	0.22	0.025	371,844	83	0.21	0.22	207,390	36,500	70,000	19,000	100	2,000	34,000			100		500
2024-01-05	V	TLT	0.19	0.20	0.19	0.19	0.005	239,355	69	0.19	0.20	91,000	20,500	40,000	31,000			55,500			150		500
2024-01-04	V	TLT	0.185	0.185	0.18	0.185	0.005	59,967	23	0.18	0.19	55,500	500	500				3,000			67
2024-01-03	V	TLT	0.175	0.19	0.175	0.175	-0.01	241,730	57	0.175	0.185	100,000	40,000	10,000	500	369	40,000	50,500			347
2024-01-02	V	TLT	0.18	0.19	0.18	0.19	0.015	215,757	59	0.185	0.19	74,005	20,000	23,500	38,000	100	3,000	55,500			623
2023-12-29	V	TLT	0.18	0.18	0.175	0.175		36,443	15	0.17	0.18	20	10,500	17,500	8,000						407
2023-12-28	V	TLT	0.18	0.18	0.175	0.18	0.01	131,900	27	0.175	0.18	82,500	10,000	1,000	21,500			16,500			400
2023-12-27	V	TLT	0.165	0.17	0.16	0.165		131,682	46	0.165	0.17	40,608	22,000	28,000	9,500			30,500

220

Comment

Comment by Sosak1 on Mar 22, 2024 5:59pm

400 000 shars were tradet in last half hour.

137

Comment

Theralase Technologies Inc.

The Market Update

< Previous bulletin

Next bulletin >

A daily snapshot of everything
from market open to close.

Connect with V.TLT

INVESTORS & MEDIA OVERVIEW FINANCIAL FILINGS PRESENTATIONS MEDIA FACT SHEETS MANAGEMENT

Investor Presentation

The Road to Saving Lives: Clinical Study Underway

Clinical Study with 75 of 100 Patients Treated (Enrollment to be completed by end of 2024, with study completed by end of 2026)
Ground Floor Investment Opportunity in Multi-Billion Dollar Industry
Best-in-class treatment for NMIBC (according to interim clinical data)
NMIBC (Non-Muscle-Invasive Bladder Cancer)

FACT SHEET

The Watchlist

< Previous Video {{moreVideoText}} Next Video >

Investment Opportunity

The Road to Saving Lives: Clinical Study Underway

Clinical Study with 72 of 100 Patients Treated (Enrollment to be completed by end of 2024, with study completed by end of 2026)
Ground Floor Investment Opportunity in Multi-Billion Dollar Industry
Best-in-class treatment for NMIBC (according to interim clinical data)
NMIBC (Non-Muscle-Invasive Bladder Cancer)

Facebook

Contact Us

Address:
41 Hollinger Road
Toronto, ON M4B 3G4
Canada

Toll Free:
1-866-THE-LASE (843-5273)
Local Phone:
416-699-LASE (5273)

Email:
info@theralase.com

Fax:
416-699-5250

Become a member today, It's free!

Sign In

Send my password