Theralase Technologies Inc. V.TLT

TLT closing last trade

[Sosak1]

Recent Trades - Last 10 of 610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:30	O	0.445	0.065	2,500	1 Anonymous	1 Anonymous
15:59:54	V	0.365	-0.015	3,500	1 Anonymous	79 CIBC	K
15:59:54	X	0.36	-0.02	500	1 Anonymous	80 National Bank	K
15:59:54	X	0.36	-0.02	500	1 Anonymous	80 National Bank	K
15:59:54	V	0.36	-0.02	500	1 Anonymous	80 National Bank	K
15:59:54	V	0.36	-0.02	500	1 Anonymous	80 National Bank	K
15:59:54	V	0.355	-0.025	500	1 Anonymous	7 TD Sec	K
15:59:20	X	0.35	-0.03	500	80 National Bank	80 National Bank	K
15:59:20	V	0.35	-0.03	500	80 National Bank	80 National Bank	K
15:58:33	A	0.35	-0.03	2,000	1 Anonymous	2 RBC	K

[riverrrow]

44.5 cents trade at 16:06. !  I'll like to see TD show that price in my account.  GLTA.

[Galaxym31]

Very good hold today and no trade cancellations , "Break on Through to the Other Side." Doors 

[TommyNickels]

Excellent seeing those last second buys. We could very well break through 38 cents tmro. Let's keep the million share volume going. How did a 6 minute late trade get processed? And for 6 cents over close?