Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum TRANSGAMING INC. V.TNG

"TransGaming Inc is engaged in partnering with Smart TV manufacturers and international pay TV operators to deliver interactive gaming experiences to connected TVs globally."

TSXV:TNG - Post Discussion

TRANSGAMING INC. > New 52-week close price today...
View:
Post by domdesm on Sep 23, 2014 7:48pm

New 52-week close price today...

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/23/14 0.09 0.09 0.08 0.08 180,063 -0.005 -5.88% 0.08 14.66k 24
09/22/14 0.09 0.09 0.08 0.085 108,250 -0.005 -5.56% 0.085 9.11k 24
09/19/14 0.095 0.095 0.08 0.09 622,120 -0.005 -5.26% 0.09 53.86k 58
09/18/14 0.095 0.095 0.09 0.095 103,790 0.005 5.56% 0.095 9.81k 22
09/17/14 0.095 0.095 0.09 0.09 554,304 -0.01 -10.00% 0.09 51.6k 50
09/16/14 0.095 0.10 0.095 0.10 192,125 0.005 5.26% 0.10 19.03k 36

Do you see a pattern here?
Comment by dayindayout on Sep 23, 2014 8:08pm
no what are you seeing?
Comment by domdesm on Sep 23, 2014 8:16pm
7.5 cents on Wednesday 7 cents on Thursday 6.5 cents on Friday
Comment by dpoc on Sep 23, 2014 9:26pm
Dom, Last week, yyz123 said that the company has ample cash on hand. That's easy for him to say because he ain't holding any of this merde. It's looking a lot more like creditor protection to me. Here's the message! Get lost Gupta! Eight, or is it nine years on, you're still at the helm of a Canadian technology concern that is worth about a tenth of it's IPO market cap. The ...more  
Comment by yyz123 on Sep 24, 2014 12:31pm
This post has been removed in accordance with Community Policy
Comment by shawshank on Sep 24, 2014 12:59pm
" Companies don't disappear because they underperform.. If that were the case the venture would have about 10 listings..." Yeah Yakazz...and you would have only 10 places to post. SS
Comment by JPkatz on Sep 23, 2014 10:23pm
I've noticed a pattern about you for along while..... You like to pathetically pump when the sp is high, and bash in a similar manner when the sp is low. Has anybody else noticed this?
Comment by ALLamo on Sep 23, 2014 10:55pm
Agree!!  Dpoc,  DOMDOM,  etc are the same as...le
Comment by shawshank on Sep 24, 2014 9:51am
Allamo...Bingo.
Comment by shawshank on Sep 24, 2014 12:43am
JPK-its called bipolar disorder and yes been called to the dance floor for playing both sides of the tune-on several occassions. Nothwithstanding your own observsations and calling out as well. SS
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities