Bullboard - Stock Discussion Forum Taranis Resources Inc. V.TRO

Alternate Symbol(s): TNREF

Metals & Mining Industrial Metals & Minerals

Taranis Resources Inc. is a mineral exploration company. The Company is principally engaged in the acquisition, exploration and development of precious and base metal projects. The Company owns a 100% interest in certain mineral rights entitled the Thor Property located in the Revelstoke Mining District of British Columbia, Canada and holds certain contiguous mineral claims. It has drilled over... see more

TSXV:TRO - Post Discussion

Taranis Resources Inc. > Sept 13 - Oct 4 summary

View:

Post by TELEMARKER on Oct 06, 2024 12:25pm

Sept 13 - Oct 4 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-04	V	TRO	0.315	0.335	0.30	0.33	0.01	81,000	16	0.30	0.33	22,500		50,500	1,000			3,000			4,000
2024-10-03	V	TRO	0.30	0.32	0.30	0.32	0.05	43,036	26	0.26	0.315	19,000			8,500			15,500			20
2024-10-02	V	TRO	0.28	0.28	0.28	0.28	0.01	569	2	0.235	0.28				500
2024-10-01	V	TRO				0.27				0.235	0.28
2024-09-30	V	TRO	0.28	0.28	0.28	0.28	0.01	1,500	1	0.23	0.28							1,500
2024-09-27	V	TRO				0.27				0.23	0.27
2024-09-26	V	TRO						50	1	0.23	0.30
2024-09-25	V	TRO						1,566	3	0.23	0.30										1,519
2024-09-24	V	TRO				0.27				0.23	0.27
2024-09-23	V	TRO	0.215	0.27	0.215	0.27	0.04	55,002	6	0.225	0.27	55,000
2024-09-20	V	TRO						2	1	0.205	0.22	2
2024-09-19	V	TRO	0.23	0.23	0.205	0.205	-0.02	84,203	40	0.205	0.23	42,702	17,000		4,000		500	19,000			1,000
2024-09-18	V	TRO	0.24	0.24	0.225	0.225	-0.035	82,553	32	0.205	0.235	67,302	9,000			247		4,500			1,500
2024-09-17	V	TRO	0.26	0.26	0.26	0.26	-0.055	5,001	3	0.245	0.315	5,001
2024-09-16	V	TRO	0.315	0.315	0.315	0.315	0.045	500	1	0.24	0.315	500
2024-09-13	V	TRO	0.27	0.27	0.27	0.27	0.01	1,000	1	0.24	0.27	1,000