Westhaven Gold Corp V.WHN

Sept 20 - 27 summary

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-28	V	WHN	0.16	0.16	0.155	0.155		341,600	26	0.15	0.16	341,600	38,000	50,000	69,500
2024-09-26	V	WHN	0.17	0.175	0.155	0.16	-0.01	1,125,075	256	0.155	0.16	627,745	145,500	43,740	96,500		61,500	149,500			590
2024-09-25	V	WHN	0.175	0.175	0.17	0.17	-0.005	58,750	21	0.165	0.175	27,250	6,500		10,000			13,500			1,500
2024-09-24	V	WHN	0.165	0.175	0.165	0.175	0.005	100,000	33	0.165	0.175	44,500	24,500	12,500	10,000			4,500			4,000
2024-09-23	V	WHN	0.17	0.175	0.165	0.17	0.005	53,356	27	0.165	0.175	15,094	9,500	8,000	7,000	200		13,500			62
2024-09-20	V	WHN	0.165	0.17	0.165	0.165		182,809	52	0.16	0.17	129,500	7,500		28,000			5,500			12,309