Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Oct 20, 2024 3:54pm

Trades

Read/////

V	314.0	0.68	·	0.69	60.5	0.68	-0.06	-8.1	13,868.1	9,312	3,274	0.68 0.71 0.65	1.04 0.465	15:59:58	16:10	15 min RT 2¢
TSX-V - V	314.0	0.68	·	0.69	60.5	0.69	-0.05	-6.8	4,766.7	3,220	850	0.68 0.71 0.65	1.04 0.465	15:59:58		15 min
NEO ATS - U						0.68	-0.06	-8.1	1,523.0	1,012	399	0.68 0.705 0.66		15:59:58		15 min
Alpha - A						0.69	-0.05	-6.8	1,143.7	767	316	0.68 0.71 0.65		15:59:58		15 min
Omega - O						0.68	-0.06	-8.1	2,486.0	1,667	493	0.68 0.71 0.65		15:59:51		15 min
Pure - P						0.70	-0.04	-5.4	132.6	88	62	0.68 0.70 0.67		12:32:43		15 min
Chi-X - X						0.68	-0.06	-8.1	727.5	485	189	0.66 0.70 0.66		15:46:10		15 min
CX2 - H						0.68	-0.06	-8.1	767.0	513	193	0.66 0.71 0.65		15:49:31		15 min
CXD - D						0.685	-0.055	-7.4	565.9	385	163	0.675 0.705 0.655		15:54:36		15 min
TriAct - M						0.74			1,523.3	1,019	530					15 min
Instinet - I						0.695	-0.045	-6.1	29.0	19	16	0.665 0.695 0.665		11:21:22		15 min
Lynx - Y						0.70	-0.04	-5.4	1.0	1	2	0.69 0.70 0.69		12:32:43		15 min
CS2 - S						0.68	-0.06	-8.1	202.3	136	61	0.66 0.70 0.66		15:52:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

Recent Trades - Last 10 of 3274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	U	0.68	-0.06	500	2 RBC	91 Jones	K
15:59:58	V	0.69	-0.05	500	1 Anonymous	7 TD Sec	K
15:59:58	A	0.69	-0.05	1,500	13 Instinet	79 CIBC	K
15:59:58	M	0.69	-0.05	21	13 Instinet	14 Virtu ITG	E
15:59:57	V	0.69	-0.05	500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.69	-0.05	500	1 Anonymous	7 TD Sec	K
15:59:57	V	0.68	-0.06	4,500	85 Scotia	1 Anonymous	K
15:59:57	V	0.68	-0.06	5,500	85 Scotia	1 Anonymous	K
15:59:54	V	0.69	-0.05	500	1 Anonymous	7 TD Sec	K
15:59:52	V	0.69	-0.05	1,000	1 Anonymous	7 TD Sec	K