Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Oct 29, 2024 5:01pm

Trades

Read////////\\\\\\\\\

WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com

16:59:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	147.5	0.63	·	0.64	54.0	0.64	+0.01	1.6	1,625.7	1,038	298	0.64 0.66 0.63	1.04 0.465	15:47:22		15 min
NEO ATS - U						0.64	+0.01	1.6	885.8	563	188	0.65 0.66 0.63		15:59:50		15 min
Alpha - A						0.64	+0.01	1.6	289.3	184	66	0.64 0.66 0.63		15:25:21		15 min
Omega - O						0.63			680.5	434	129	0.66 0.66 0.63		15:59:39		15 min
Pure - P						0.64	+0.01	1.6	4.6	2	19	0.64 0.64 0.64		11:17:01		15 min
Chi-X - X						0.635	+0.005	0.8	68.5	44	30	0.65 0.655 0.63		13:52:05		15 min
CX2 - H						0.63			273.0	174	64	0.65 0.66 0.63		15:59:59		15 min
CXD - D						0.64	+0.01	1.6	47.0	28	45	0.655 0.655 0.64		11:46:01		15 min
TriAct - M						0.63			117.8	72	103					15 min
Lynx - Y						0.65	+0.02	3.2	0.5	0	1	0.65 0.65 0.65		10:00:12		15 min
CS2 - S						0.64	+0.01	1.6	58.4	37	20	0.65 0.66 0.63		15:59:17		15 min
WRLG - V	147.5	0.63	·	0.64	54.0	0.63			4,051.0	2,576	963	0.64 0.66 0.63	1.04 0.465	15:59:59	Oct 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

Recent Trades - Last 10 of 963

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:18	O	0.64	0.01	5,000	1 Anonymous	1 Anonymous
15:59:59	H	0.63		15,500	2 RBC	79 CIBC	K
15:59:56	M	0.635	0.005	2,500	33 Canaccord	1 Anonymous
15:59:50	U	0.64	0.01	500	79 CIBC	79 CIBC	K
15:59:39	O	0.63		500	2 RBC	1 Anonymous	K
15:59:39	O	0.63		500	1 Anonymous	1 Anonymous	K
15:59:36	D	0.64	0.01	200	80 National Bank	80 National Bank	E
15:59:30	P	0.64	0.01	443	39 Merrill Lynch	7 TD Sec	E
15:59:17	S	0.64	0.01	500	57 Interactive	79 CIBC	K
15:59:17	U	0.64	0.01	9,500	1 Anonymous	1 Anonymous	K