Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Nov 04, 2024 4:39pm

Trades

Read...

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	323.5	0.62	·	0.64	84.0	0.63	-0.01	-1.6	577.8	357	151	0.65 0.65 0.62	1.04 0.465	15:59:59		15 min
NEO ATS - U						0.63	-0.01	-1.6	145.3	90	78	0.62 0.64 0.62		15:59:59		15 min
Alpha - A						0.62	-0.02	-3.1	187.0	116	43	0.63 0.63 0.62		15:59:30		15 min
Omega - O						0.63	-0.01	-1.6	253.0	156	63	0.65 0.65 0.62		15:59:59		15 min
Pure - P						0.62	-0.02	-3.1	8.2	5	15	0.62 0.63 0.62		15:15:10		15 min
Chi-X - X						0.625	-0.015	-2.3	11.5	7	9	0.62 0.63 0.62		15:51:22		15 min
CX2 - H						0.63	-0.01	-1.6	63.5	39	21	0.63 0.63 0.62		15:59:49		15 min
CXD - D						0.625	-0.015	-2.3	28.4	17	32	0.645 0.645 0.625		15:51:22		15 min
TriAct - M						0.64			156.3	95	84					15 min
CS2 - S						0.64			70.3	44	17	0.62 0.64 0.62		14:06:48		15 min
WRLG - V	323.5	0.62	·	0.64	84.0	0.63	-0.01	-1.6	1,501.2	925	513	0.65 0.65 0.62	1.04 0.465	15:59:59	Nov 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

Recent Trades - Last 10 of 513

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.63	-0.01	500	79 CIBC	79 CIBC	K
15:59:59	V	0.63	-0.01	500	79 CIBC	2 RBC	K
15:59:59	V	0.63	-0.01	1,500	79 CIBC	2 RBC	K
15:59:59	U	0.63	-0.01	1,000	79 CIBC	1 Anonymous	K
15:59:59	O	0.63	-0.01	5,000	1 Anonymous	1 Anonymous	K
15:59:58	V	0.62	-0.02	500	124 Questrade	9 BMO Nesbitt	K
15:59:56	O	0.63	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:49	O	0.63	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:49	H	0.63	-0.01	10,000	1 Anonymous	33 Canaccord	K
15:59:49	O	0.63	-0.01	3,500	1 Anonymous	1 Anonymous	K