West Red Lake Gold Mines Ltd V.WRLG

Trades

[Fredfudpucker00]

Read.......

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	7.5	0.56	·	0.59	20.0	0.58			1,942.0	1,065	633	0.59  0.59  0.55	1.04  0.465	15:59:59	Nov 05	15 min RT 2¢
TSX-V - V	7.5	0.56	·	0.59	20.0	0.58			714.0	392	218	0.59  0.59  0.55	1.04  0.465	15:59:59		15 min
NEO ATS - U						0.57	-0.01	-1.7	222.0	121	73	0.58  0.58  0.55		15:44:43		15 min
Alpha - A						0.58			188.0	103	51	0.58  0.58  0.56		15:59:50		15 min
Omega - O						0.57	-0.01	-1.7	402.0	223	107	0.57  0.58  0.55		15:59:58		15 min
Pure - P						0.56	-0.02	-3.4	4.2	2	12	0.57  0.58  0.55		14:35:02		15 min
Chi-X - X						0.57	-0.01	-1.7	170.0	95	16	0.57  0.58  0.56		15:59:46		15 min
CX2 - H						0.57	-0.01	-1.7	113.5	62	50	0.57  0.58  0.56		15:55:00		15 min
CXD - D						0.555	-0.025	-4.3	35.9	19	23	0.575  0.575  0.555		12:02:15		15 min
TriAct - M						0.58			62.2	32	70					15 min
CS2 - S						0.56	-0.02	-3.4	30.1	16	13	0.56  0.57  0.55		13:25:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Shorts · Portfolio

 

 

Recent Trades - Last 10 of 633

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.58		500	79 CIBC	79 CIBC	K
15:59:58	O	0.57	-0.01	9,500	1 Anonymous	2 RBC	K
15:59:58	V	0.57	-0.01	77,000	1 Anonymous	62 Haywood	K
15:59:50	A	0.58		1,000	79 CIBC	79 CIBC	K
15:59:47	M	0.57	-0.01	1,000	1 Anonymous	62 Haywood
15:59:47	V	0.57	-0.01	1,000	1 Anonymous	62 Haywood	K
15:59:46	X	0.57	-0.01	1,000	39 Merrill Lynch	62 Haywood	K
15:59:46	M	0.57	-0.01	1,000	1 Anonymous	62 Haywood
15:59:46	V	0.57	-0.01	1,000	1 Anonymous	62 Haywood	K
15:59:46	V	0.57	-0.01	21,000	1 Anonymous	62 Haywood	K

 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

[Zibo510]

200,000 shares traded in the last 2 seconds  taking out .57 & .58 

[Martyboss]

The way I see it  the price slips a little each day , now when the PFS does come out granted the stock will  likely jump, back up to were it was a month or so again,then the stock slide will commence again until  mine start ---IF IT STARTS UP----