Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Nov 13, 2024 4:11pm

Trades

Read.........

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	3.5	0.57	·	0.58	21.0	0.58			1,165.6	648	436	0.59 0.59 0.57	1.04 0.465	15:52:47	Nov 05	15 min RT 2¢
TSX-V - V	3.5	0.57	·	0.58	21.0	0.58			390.0	216	145	0.59 0.59 0.57	1.04 0.465	15:52:18		15 min
NEO ATS - U						0.58			195.5	109	74	0.58 0.59 0.57		15:52:18		15 min
Alpha - A						0.58			122.1	69	26	0.58 0.59 0.57		15:52:18		15 min
Omega - O						0.58			255.0	144	67	0.58 0.59 0.57		15:52:18		15 min
Pure - P						0.58			4.0	2	9	0.58 0.59 0.57		15:52:18		15 min
Chi-X - X						0.59	+0.01	1.7	29.5	16	21	0.57 0.59 0.57		15:49:36		15 min
CX2 - H						0.58			119.5	67	38	0.58 0.59 0.57		15:52:47		15 min
CXD - D						0.58			12.9	7	16	0.59 0.59 0.575		12:17:41		15 min
TriAct - M						0.58			26.1	14	31					15 min
CS2 - S						0.58			11.1	6	9	0.58 0.58 0.57		15:18:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:47	H	0.58		500	7 TD Sec	82 Stifel Nicholas	K
15:52:18	V	0.58		1,000	79 CIBC	82 Stifel Nicholas	K
15:52:18	V	0.58		1,000	80 National Bank	82 Stifel Nicholas	K
15:52:18	V	0.58		1,000	1 Anonymous	82 Stifel Nicholas	K
15:52:18	V	0.58		5,500	85 Scotia	82 Stifel Nicholas	K
15:52:18	V	0.58		5,000	85 Scotia	82 Stifel Nicholas	K
15:52:18	O	0.58		10,000	1 Anonymous	82 Stifel Nicholas	K
15:52:18	O	0.58		2,000	1 Anonymous	82 Stifel Nicholas	K
15:52:18	H	0.58		3,000	1 Anonymous	82 Stifel Nicholas	K
15:52:18	H	0.58		4,000	1 Anonymous	82 Stifel Nicholas	K