West Red Lake Gold Mines Ltd V.WRLG

All trades 1,329,800

[Zibo510]

Once again, big volume in the last seconds

V:WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com

16:40:54 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V  ATS	17.0	0.56	·	0.60	24.5	0.58			1,329.8	742	467	0.59  0.59  0.57	1.04  0.465	15:59:59	Nov 05	15 min RT 2¢
TSX-V - V	17.0	0.56	·	0.60	24.5	0.58			458.5	255	152	0.59  0.59  0.57	1.04  0.465	15:59:59		15 min
NEO ATS - U						0.58			212.5	118	78	0.58  0.59  0.57		15:59:48		15 min
Alpha - A						0.58			122.1	69	26	0.58  0.59  0.57		15:52:18		15 min
Omega - O						0.58			265.0	150	68	0.58  0.59  0.57		15:59:48		15 min
Pure - P						0.58			4.0	2	9	0.58  0.59  0.57		15:52:18		15 min
Chi-X - X						0.58			62.5	35	23	0.57  0.59  0.57		15:59:48		15 min
CX2 - H						0.59	+0.01	1.7	149.0	84	49	0.58  0.59  0.57		15:59:57		15 min
CXD - D						0.58			12.9	7	16	0.59  0.59  0.575		12:17:41		15 min
TriAct - M						0.58			32.3	17	37					15 min
CS2 - S						0.58			11.1	6	9	0.58  0.58  0.57		15:18:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

 

Recent Trades - Last 10 of 467

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.58		1,000	85 Scotia	1 Anonymous	K
15:59:57	H	0.59	0.01	500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:57	H	0.59	0.01	500	1 Anonymous	1 Anonymous	K
15:59:48	V	0.58		1,000	1 Anonymous	7 TD Sec	K