Zone Resources Inc. V.ZNR

6 cent asks getting bought on Alpha ATS

[chrisaccord]

ZONE RESOURCES INC. (znr)

Listed exchange TSXV

• Market data

Current Quote Summary

Last Sale	Change (%)	Volume	Trades	Time	Date
0.0600	0.0150 (33.33)	384,000	30	10:14:23 AM	06/12/2012

Alpha Top 5

# Bids	Bid Volume	Bid Price	Ask Price	Ask Volume	# Asks
7	192,000	0.055	0.060	74,000	3
7	289,000	0.050	0.065	81,000	5
8	180,000	0.045	0.070	58,000	2
3	30,000	0.040
1	10,000	0.035

Detailed Quote
Open	0.0450
High	0.0600
Low	0.0500

Trading History - Previous 10 Trades

Date	Time	Price	Volume	$ Change	% Change	Buyer	Seller	Trade Type
06/12/2012	10:14:23 AM	0.0600	3,000	0.0150	33.33	002	036
06/12/2012	10:14:23 AM	0.0600	2,000	0.0150	33.33	002	001
06/12/2012	10:14:23 AM	0.0600	10,000	0.0150	33.33	002	099
06/12/2012	10:06:37 AM	0.0550	2,000	0.0100	22.22	028	039
06/12/2012	10:06:37 AM	0.0550	50,000	0.0100	22.22	028	036
06/12/2012	10:05:29 AM	0.0550	2,000	0.0100	22.22	007	039
06/12/2012	10:05:29 AM	0.0550	24,000	0.0100	22.22	007	036
06/12/2012	10:04:58 AM	0.0550	18,000	0.0100	22.22	007	036
06/12/2012	10:03:33 AM	0.0550	8,000	0.0100	22.22	002	036
06/12/2012	10:03:33 AM	0.0550	2,000	0.0100	22.22	002	039