Vaaldiam Mining Inc VAALF

Alpha trading on vaa

[Hunter34]

VAALDIAM RESOURCES LTD.

Last Sale		Net Change		Daily Volume		Time		Date:
0.050		-0.005 (-9.09%)		1,731,000		13:32		02/02/2010

Detailed Quote

Alpha Top Five

Open

0.055

High

0.055

Low

0.045

Bid Size	Bid Price
777,000	0.045
500,000	0.040
300,000	0.035
500,000	0.030
147,000	0.025

Ask Price	Ask Size
0.050	456,000
0.055	661,000
0.060	390,000
0.065	240,000

Last 10 Trades

Time	Price	Volume	Change	Buyer	Seller
13:32	0.050	95,000	-0.005	007	080
13:32	0.050	5,000	-0.005	007	099
12:04	0.050	19,000	-0.005	001	080
11:59	0.050	31,000	-0.005	001	007
11:59	0.050	19,000	-0.005	080	007
11:57	0.050	10,000	-0.005	080	007
11:54	0.050	5,000	-0.005	080	009
11:51	0.050	44,000	-0.005	080	007
11:48	0.050	2,000	-0.005	080	099
11:42	0.050	100,000	-0.005	080	014