Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd WRLGF

Primary Symbol: V.WRLG Alternate Symbol(s): V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades so far

View:

Post by Fredfudpucker00 on Nov 11, 2024 11:33am

Trades so far

What's happening here?............

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	76.5	0.56	·	0.57	2.0	0.57	-0.02	-3.4	1,252.7	701	402	0.60 0.60 0.56	1.04 0.465	11:11:13	Nov 05	15 min RT 2¢
TSX-V - V	76.5	0.56	·	0.57	2.0	0.57	-0.02	-3.4	379.0	215	120	0.60 0.60 0.56	1.04 0.465	11:11:13		15 min
NEO ATS - U						0.57	-0.02	-3.4	172.0	93	90	0.59 0.59 0.56		11:11:13		15 min
Alpha - A						0.57	-0.02	-3.4	178.4	100	33	0.59 0.59 0.56		11:11:13		15 min
Omega - O						0.57	-0.02	-3.4	241.0	136	60	0.59 0.59 0.56		11:06:50		15 min
Pure - P						0.57	-0.02	-3.4	1.7	1	4	0.59 0.59 0.57		10:39:08		15 min
Chi-X - X						0.57	-0.02	-3.4	184.5	105	32	0.59 0.59 0.56		10:54:21		15 min
CX2 - H						0.56	-0.03	-5.1	35.5	20	14	0.59 0.59 0.56		11:06:26		15 min
CXD - D						0.565	-0.025	-4.2	9.4	5	19	0.565 0.565 0.565		11:06:26		15 min
TriAct - M						0.59			22.7	12	20					15 min
CS2 - S						0.57	-0.02	-3.4	28.5	16	10	0.57 0.58 0.57		10:32:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 402

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:15:27	D	0.56	-0.03	300	7 TD Sec	7 TD Sec	E
11:15:27	A	0.56	-0.03	4,000	79 CIBC	7 TD Sec	K
11:15:27	D	0.565	-0.025	6,000	39 Merrill Lynch	7 TD Sec	K
11:15:27	M	0.565	-0.025	1,500	1 Anonymous	7 TD Sec
11:14:10	M	0.57	-0.02	22	80 National Bank	80 National Bank	E
11:13:27	M	0.57	-0.02	50	80 National Bank	80 National Bank	E
11:13:26	A	0.57	-0.02	3,000	1 Anonymous	79 CIBC	K
11:11:41	M	0.57	-0.02	325	80 National Bank	80 National Bank	E
11:11:13	A	0.57	-0.02	1,000	79 CIBC	79 CIBC	K
11:11:13	A	0.57	-0.02	500	79 CIBC	79 CIBC	K