Bullboard - Stock Discussion Forum Yellowhead Mining, Inc. YHMGF

Metals & Mining Industrial Metals & Minerals

"Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration, and development of mineral properties. The company operates through the Harper Creek mineral property segment. It explores for copper-gold-silver deposits."

Add To Watchlist

OTCPK:YHMGF - Post Discussion

Yellowhead Mining, Inc. > Nov 16 - 29

View:

Post by TELEMARKER on Nov 30, 2018 5:46am

Nov 16 - 29

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-11-29	V	YMI	0.40	0.40	0.40	0.40		17,400	4	0.29	0.50	15,000	2,000					400
2018-11-28	V	YMI	0.40	0.40	0.40	0.40	0.01	7,066	6	0.22	0.40	6,516				250		300
2018-11-27	V	YMI	0.37	0.39	0.37	0.39	0.03	4,098	3	0.265	0.40	4,098
2018-11-26	V	YMI	0.35	0.36	0.35	0.36	0.01	5,050	4	0.26	0.37	4,750						300
2018-11-23	V	YMI	0.31	0.35	0.31	0.35	0.075	16,000	5	0.33	0.37	14,000		2,000
2018-11-22	V	YMI	0.265	0.275	0.265	0.275	0.04	6,822	3	0.27	0.35	6,500						322
2018-11-21	V	YMI	0.245	0.245	0.235	0.235	-0.165	10,891	6	0.235	0.365	5,600						5,291
2018-11-20	V	YMI				0.40				0.245	0.38
2018-11-19	V	YMI	0.315	0.405	0.315	0.40	0.18	25,200	10	0.235	0.50	23,200	2,000
2018-11-16	V	YMI	0.22	0.22	0.22	0.22	0.02	500	1	0.22	0.29	500