PR Newswire
LONDON, June 15, 2017
LONDON, June 15, 2017 /PRNewswire/ -- CNH Industrial N.V.
(NYSE: CNHI / MI: CNHI) announces that under the common share buy-back program announced on June 5,
2017, the Company has purchased the common shares - reported in aggregate form, on daily basis - on the Italian Stock
Exchange (M.T.A.) as follows:
|
Date
|
Number of
common
shares
purchased
|
Average price
per share
including fees
|
Consideration
including fees
|
Consideration (*)
including fees
|
|
|
(€)
|
(€)
|
($)
|
|
June 06, 2017
|
824,993
|
9.7266
|
8,024,391.03
|
9,033,859.42
|
|
June 07, 2017
|
645,304
|
9.8240
|
6,339,496.39
|
7,111,013.10
|
|
Total
|
1,470,297
|
-
|
14,363,887.42
|
16,144,872.52
|
|
(*) translated at the exchange rate reported by the European Central Bank
on the date of the purchase
|
Details of the mentioned purchase transactions are provided in attachment.
After the purchases announced today, the Company currently holds No 9,674 common shares, net of No 1,460,623 common
shares delivered to fulfill its obligations arising from the equity incentive plans in place.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the corporate
website (www.cnhindustrial.com).
CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital
goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual
brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland
Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment;
Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles;
Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and
transmissions. More information can be found on the corporate website: www.cnhindustrial.com
|
Issuer name
|
ISIN
|
Transaction Date
|
Transaction Time
(UTC)
|
Volume
|
Price
|
Currency
|
Platform Code
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:02:56
|
1.306
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:11:41
|
2.960
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:12:04
|
12.441
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:12:11
|
2.042
|
9,74
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:12:11
|
2.958
|
9,74
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:13:29
|
930
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:13:29
|
701
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:13:29
|
892
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:13:29
|
8.602
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:16:39
|
1.110
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:16:39
|
400
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:16:39
|
400
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:16:39
|
378
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:17:18
|
3.689
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:19:15
|
3.196
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:19:15
|
1.804
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:19:15
|
1.788
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:20:29
|
3.544
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:13
|
1.805
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
766
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
1.600
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
263
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
1.570
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
1.400
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:23
|
4.401
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:21:39
|
441
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:17
|
202
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:17
|
400
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:17
|
6.315
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:17
|
5.052
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
1.200
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
1.200
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
378
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
327
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
461
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:31:34
|
1.399
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:36:57
|
4.174
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:41:38
|
1.531
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:41:38
|
1.867
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:41:38
|
1.065
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:41:38
|
624
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:41:38
|
1.897
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:49:23
|
8.077
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
07:49:34
|
549
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:05:10
|
1.767
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:05:10
|
3.233
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:05:10
|
2.860
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:05:10
|
373
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
583
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
1.867
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
3.000
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
248
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
9.034
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
2.133
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
1.867
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
1.393
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
333
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
5.218
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
215
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
1.240
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:06:58
|
163
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:12
|
771
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:32
|
2.255
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:32
|
5.173
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:32
|
1.767
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:32
|
78
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:32
|
4.203
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:38
|
489
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:10:50
|
230
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
425
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
400
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
66
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
333
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
1.358
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
1.617
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
801
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
1.429
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
1.600
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
5.730
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
3.400
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
950
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:12:15
|
844
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:46
|
171
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:46
|
487
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:46
|
254
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:46
|
465
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:46
|
1.070
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:47
|
326
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:13:47
|
1.293
|
9,73
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:15:51
|
187
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:15:51
|
1.543
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:15:51
|
1.092
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:05
|
1.777
|
9,72
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:18
|
5.000
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:18
|
3.972
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:24
|
1.028
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:24
|
3.972
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:24
|
5.000
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:24
|
5.000
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:16:24
|
1.028
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:18:49
|
983
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:18:49
|
3.139
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:22:55
|
2.812
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:25:45
|
14
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:25:45
|
1.333
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:25:45
|
1.867
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:25:45
|
667
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:25:45
|
354
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:29:28
|
434
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:29:28
|
3.200
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:29:28
|
27
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:29:55
|
3.223
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:29:55
|
236
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:35:12
|
130
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:35:12
|
1.333
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:35:12
|
909
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:35:13
|
334
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:35:13
|
2.203
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:37:59
|
1.879
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:37:59
|
522
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:37:59
|
1.200
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:37:59
|
505
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:46:22
|
7.792
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:46:22
|
761
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:48:58
|
1.419
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:48:58
|
10
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:48:58
|
485
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:48:58
|
897
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:48:58
|
836
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:52:29
|
452
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:52:29
|
475
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:52:29
|
2.438
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:54:55
|
3.081
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:54:55
|
327
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
08:57:41
|
2.000
|
9,69
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
454
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
592
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
474
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
630
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
456
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
459
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:00
|
10
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:19
|
3.527
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:04:19
|
1.066
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:05:29
|
5.000
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:09:20
|
2.913
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:09:20
|
633
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:09:53
|
2.292
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:12:04
|
381
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:12:04
|
852
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:12:04
|
744
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:20:30
|
619
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:20:30
|
662
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:20:34
|
1
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:20:34
|
3.447
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:20:34
|
88
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
329
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
184
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
530
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
1.200
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
788
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
605
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
1.100
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:24:10
|
4.668
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:28:13
|
1.038
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:28:15
|
1.912
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:28:15
|
1.385
|
9,71
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:30:14
|
493
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:30:14
|
504
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:30:14
|
338
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:30:14
|
44
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:30:14
|
2.055
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:34:03
|
2.172
|
9,70
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
820
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
934
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
525
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
458
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
465
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
458
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
455
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
471
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
374
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:37:17
|
284
|
9,68
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:41:19
|
1.954
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:41:19
|
523
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:41:19
|
373
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:41:19
|
500
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:41:19
|
580
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:21
|
490
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:21
|
120
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:21
|
1.667
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:21
|
734
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:21
|
800
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:45:22
|
121
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:48:28
|
1.120
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:48:28
|
1.651
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:52:25
|
507
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:52:25
|
484
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:52:25
|
479
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:52:25
|
2.822
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:55:23
|
852
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:55:23
|
1.400
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:55:23
|
537
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:57:28
|
3.177
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
09:57:28
|
72
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:01:30
|
67
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:01:30
|
1.120
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:01:30
|
1.000
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:01:30
|
482
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:01:30
|
653
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:03:31
|
996
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:03:31
|
545
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:03:31
|
1.239
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:06:32
|
2.514
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:06:32
|
467
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:06:32
|
14
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:09:34
|
2.013
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:09:34
|
475
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:09:34
|
220
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:14:36
|
2.788
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:14:36
|
10
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:14:37
|
1.004
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:14:37
|
651
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:18:39
|
2.418
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:18:39
|
497
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:18:39
|
355
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
61
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
504
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
484
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
307
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
1.081
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
1.873
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
482
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
10
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:25:42
|
845
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:29:23
|
475
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:29:23
|
463
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:30:06
|
530
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:30:06
|
108
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:30:06
|
505
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:31:45
|
298
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:31:45
|
350
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:31:45
|
2.502
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:31:45
|
219
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:34:52
|
1.736
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:37:48
|
1.908
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:37:48
|
550
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:37:48
|
743
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:41:39
|
2.506
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
1.200
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
298
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
706
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
699
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
1.000
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:45:49
|
236
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:49:36
|
1.670
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
334
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
350
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
800
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
333
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
800
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:52:49
|
1.238
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:55:49
|
81
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:55:49
|
289
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:55:49
|
2.494
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:58:27
|
3.393
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:58:27
|
174
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:58:27
|
350
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:58:27
|
154
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
10:58:27
|
929
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:01:02
|
2.396
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:01:02
|
727
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:04:45
|
453
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:04:45
|
1.994
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:08:39
|
221
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:08:39
|
458
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:08:39
|
474
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:08:39
|
374
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:09:39
|
1.667
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:11:01
|
2.751
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:14:28
|
473
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:14:28
|
2.334
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:17:48
|
729
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:17:48
|
930
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:17:48
|
410
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:23:25
|
2.021
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:24:01
|
2.439
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:24:01
|
443
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:27:51
|
697
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:27:51
|
374
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:27:51
|
1.735
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:31:37
|
1
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:31:37
|
2.736
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:34:59
|
1.582
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:41:12
|
474
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:41:12
|
4.835
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:44:36
|
1.938
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
379
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
454
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
550
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
458
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
827
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:01
|
37
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:58
|
204
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:58
|
315
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:51:58
|
3.185
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:57:22
|
944
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:57:22
|
515
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
11:57:59
|
2.523
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:00:56
|
1.400
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:00:56
|
1.381
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:00:56
|
244
|
9,67
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
2.000
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
2.000
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
2.000
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
200
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
1.800
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
969
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:03:30
|
1.031
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:05:22
|
2.442
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:05:22
|
677
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:05:22
|
320
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:09:00
|
2.061
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:09:00
|
517
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:09:00
|
438
|
9,66
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:13:29
|
321
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:13:29
|
72
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:13:29
|
1.456
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:13:29
|
1.721
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:16:33
|
2.218
|
9,65
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:05
|
691
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:06
|
627
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:06
|
1.182
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:06
|
685
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:06
|
250
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:06
|
1.444
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:34
|
121
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:19:45
|
790
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
146
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
334
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
3.129
|
9,64
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
1.710
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
1.613
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
887
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
1.879
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
887
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
1.613
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
503
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:21:44
|
118
|
9,63
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:25:37
|
480
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:25:37
|
2.113
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:25:37
|
761
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:25:37
|
998
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:29:08
|
542
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:29:08
|
486
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:29:08
|
307
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:29:08
|
1.200
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:29:08
|
202
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:30:37
|
10.000
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:35:58
|
742
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:35:58
|
6.792
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:38:07
|
79
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:38:07
|
1.709
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:40:15
|
2.160
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:40:15
|
603
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:43:33
|
1.499
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:43:33
|
354
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:43:33
|
1.119
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:46:51
|
1.767
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:46:51
|
575
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:50:07
|
314
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:50:07
|
516
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:50:07
|
476
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:50:07
|
1.030
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:50:07
|
314
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
2.569
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
273
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
54
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
600
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
619
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:54:15
|
646
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:55:34
|
1.175
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:55:34
|
361
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:55:34
|
730
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:55:34
|
437
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:58:12
|
1.518
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:58:12
|
374
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:58:12
|
29
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:58:12
|
483
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
12:58:12
|
797
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:01:25
|
496
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:01:25
|
600
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:01:25
|
278
|
9,62
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:04:47
|
5.137
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:06:22
|
602
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:06:22
|
600
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:06:22
|
483
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:09:10
|
1.115
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:09:10
|
893
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:09:10
|
1.297
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:13:11
|
967
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:13:11
|
1.461
|
9,61
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:14:30
|
1.519
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:14:30
|
297
|
9,60
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:18:53
|
1.333
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:18:53
|
1.000
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:18:53
|
2.748
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:21:46
|
1.647
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:35
|
403
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:35
|
600
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:35
|
2.313
|
9,59
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
9.180
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
466
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
445
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
3.821
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
4.441
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:23:38
|
1.647
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
13:24:43
|
1.355
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:38:05
|
630
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:38:05
|
600
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:38:05
|
593
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:38:45
|
1.964
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:43:03
|
1.500
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:43:03
|
1.110
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:43:49
|
526
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
895
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
600
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
600
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
162
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
757
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:39
|
733
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:47
|
2.584
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:45:47
|
1.200
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:10
|
628
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:10
|
812
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:15
|
189
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:15
|
687
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:15
|
470
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:15
|
876
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:15
|
533
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:36
|
569
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:36
|
1.200
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:46:44
|
497
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
1.250
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
2.159
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
467
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
1.250
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
7.029
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:47:39
|
5.813
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
945
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
429
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
474
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
457
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
784
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
656
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
1.000
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:48:17
|
453
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:49:24
|
5.804
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
185
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
943
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
452
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
457
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
459
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
470
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
988
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
1.646
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
1.138
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
828
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:50:23
|
1.200
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
991
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
1.075
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
852
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
1.200
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
1.530
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
476
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
360
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:52:07
|
5.662
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:54:27
|
855
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:54:32
|
2.000
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:54:32
|
6.203
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:54:32
|
3.491
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
989
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
13
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
45
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
1.100
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
500
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
539
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
181
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:30
|
2.401
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:55:50
|
464
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
473
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
731
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
177
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
258
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
100
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
2.322
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:56:19
|
1
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:57:31
|
1.300
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:57:33
|
2.308
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:57:33
|
624
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:57:33
|
2.473
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
934
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
62
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
641
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
1.466
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
600
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
642
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:58:28
|
840
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:59:24
|
472
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:59:25
|
1.257
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:59:25
|
822
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:59:25
|
1.644
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
14:59:25
|
1.004
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:00:58
|
1.000
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:00:58
|
2.187
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:00:58
|
806
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:00:58
|
380
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:00:58
|
3.733
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
1.481
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
200
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
880
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
2.122
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
828
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
1.054
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:02:04
|
216
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:04:06
|
575
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:04:06
|
9.852
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
49
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
1.133
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
1.230
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
400
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
300
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
1.400
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
1.835
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
400
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:05:17
|
753
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:06:31
|
1.968
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:06:31
|
922
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:06:31
|
3.361
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:18
|
918
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:18
|
496
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:18
|
481
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:18
|
887
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:18
|
865
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:20
|
200
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:07:23
|
801
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:08:00
|
1.000
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:08:00
|
728
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:09:11
|
8.367
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
7.610
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
1.118
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
300
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
111
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
300
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
466
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:11:06
|
907
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:01
|
528
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:01
|
462
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:18
|
6.472
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:18
|
5.025
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:42
|
521
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:42
|
513
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:42
|
507
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:42
|
485
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:13:42
|
2.028
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:32
|
800
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:42
|
306
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:42
|
803
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:50
|
233
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:50
|
831
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:14:51
|
163
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:04
|
157
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
210
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
200
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
907
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
796
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
1.075
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
1.200
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
500
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
1.390
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
400
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
518
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:15:37
|
120
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:17:15
|
30
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:17:48
|
285
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:17:48
|
1.670
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:17:48
|
913
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:17:48
|
7.147
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
497
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
600
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
10
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
1.575
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
1.005
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
3.180
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:18:26
|
1.899
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:20:00
|
2.894
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:20:00
|
2.449
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
3.079
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
855
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
181
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
804
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
388
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
1.012
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
700
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
540
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
1.302
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:21:39
|
6.393
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:22:35
|
100
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:22:49
|
1.383
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:22:49
|
1.200
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:22:49
|
900
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:23:59
|
1.200
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:23:59
|
8.295
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:06
|
1.957
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:07
|
157
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:11
|
289
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:11
|
504
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:11
|
479
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:11
|
10
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:11
|
158
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:12
|
174
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:29
|
500
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:36
|
83
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:36
|
1.905
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:44
|
500
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:45
|
1.029
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:46
|
49
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:46
|
814
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:46
|
311
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
06/06/2017
|
15:24:52
|
267
|
9,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:16:19
|
2.991
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:16:19
|
366
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:24:07
|
5.000
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:26:42
|
2.439
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:27:32
|
1.876
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:27:42
|
6.076
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:27:42
|
2.048
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
07:27:42
|
25.857
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:21:09
|
6.117
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:21:09
|
3.883
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:21:09
|
1.315
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:23:21
|
839
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:23:21
|
700
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:23:21
|
2.890
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:23:21
|
2.083
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:23:21
|
614
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
2.883
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
666
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
4.114
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
94
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
2.017
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
226
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
313
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:24:37
|
1.067
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:25:18
|
6.642
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
1.200
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
508
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
1.015
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
596
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
551
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:27:12
|
859
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:28:02
|
1.844
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:30:00
|
1.514
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:30:00
|
1.607
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:30:00
|
3.667
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:32:00
|
2.303
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
635
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
509
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
1.138
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
1.499
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
1.049
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:33:09
|
109
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:35:00
|
578
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:35:00
|
1.714
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:35:44
|
2.210
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:36:38
|
43
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
101
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
528
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
1.200
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
597
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
1.200
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
129
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:41:44
|
1.300
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:43:48
|
4.958
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:46:08
|
70
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
653
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
533
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
491
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
2.721
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
700
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
800
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
623
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
613
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
1.065
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
750
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
264
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:52:37
|
2.814
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:27
|
2.169
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
1.841
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
3.000
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
3.000
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
2.173
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
429
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
2.571
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
6.989
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
65
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
3.326
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:53:56
|
1.761
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:54:02
|
12
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:54:24
|
7.017
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:55:03
|
2.983
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:55:03
|
935
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:55:04
|
181
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
08:58:17
|
783
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:03:57
|
4.217
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:03:57
|
3.215
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:03:57
|
2.010
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:04:00
|
1.200
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:04:00
|
3.800
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:04:00
|
3.800
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:04:01
|
1.000
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:05:10
|
200
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:07:40
|
560
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:20
|
1.538
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:37
|
483
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:37
|
96
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:37
|
14.190
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:42
|
18
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:42
|
2.884
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:42
|
3.805
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:42
|
1.195
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:51
|
5.000
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:51
|
5.000
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:51
|
1.200
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:51
|
3.800
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:08:51
|
1.200
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:10:16
|
100
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:16:05
|
1.000
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:16:05
|
509
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:16:05
|
491
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:19:11
|
100
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:19:11
|
2.221
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:19:11
|
1.723
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:21:09
|
1.100
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:21:09
|
491
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:21:09
|
6.443
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:21:36
|
500
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:32:29
|
1.100
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:33:54
|
300
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:33:59
|
301
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:35:22
|
2.699
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:35:22
|
1.611
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:35:59
|
2.133
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:35:59
|
56
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
1.485
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
3.101
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
536
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
374
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
989
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
3.515
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
245
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
7.432
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
2.501
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
750
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
750
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
5.530
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:45:53
|
3.540
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:50:56
|
10.000
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
09:50:56
|
9.337
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:34:49
|
462
|
9,89
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:35:16
|
328
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:37:58
|
271
|
9,89
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:44:24
|
30
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:45:00
|
594
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:45:00
|
1.979
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:49:59
|
105
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:49:59
|
507
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:49:59
|
788
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:49:59
|
779
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:56:12
|
637
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
10:58:48
|
870
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:10:24
|
533
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:10:24
|
382
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:16:11
|
989
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:16:11
|
491
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:16:11
|
125
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:25:02
|
978
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:25:02
|
1.182
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:27:44
|
254
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:27:44
|
263
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:35:15
|
44
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:35:15
|
485
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:40:13
|
441
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
11:42:00
|
576
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:02:52
|
590
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:11:27
|
1.036
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:11:27
|
491
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:11:27
|
165
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:19:21
|
660
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:30:17
|
100
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:36:58
|
896
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:40:04
|
668
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:46:48
|
1.096
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
12:46:48
|
501
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:03:25
|
615
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:07:07
|
493
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:07:07
|
1.200
|
9,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:15:53
|
1.028
|
9,89
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:24:58
|
783
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:29:09
|
441
|
9,89
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:31:59
|
3.164
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:38:28
|
1.043
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:38:28
|
4.335
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:38:28
|
1.334
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:38:28
|
2.733
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:38:57
|
2.416
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:42:13
|
2.092
|
9,88
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:43:39
|
305
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:43:39
|
3.700
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:46:30
|
5.111
|
9,87
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:50:43
|
1.971
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:51:17
|
703
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:51:17
|
337
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:35
|
1.100
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:35
|
480
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:35
|
879
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:35
|
10
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:35
|
1.045
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:40
|
1.385
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:40
|
1.590
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:40
|
1.167
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:53:40
|
1.786
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:55:00
|
903
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:55:00
|
600
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:56:02
|
1.000
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:56:14
|
173
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:59:28
|
788
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
13:59:28
|
650
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:01:13
|
2.461
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:01:13
|
822
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:01:13
|
1.773
|
9,86
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:04:33
|
384
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:04:33
|
529
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:04:33
|
835
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:07:25
|
2.277
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:07:25
|
2.056
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:07:25
|
1.460
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
126
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
515
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
649
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
1.136
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
524
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
1.944
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
842
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
480
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
1.296
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
625
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
584
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
1.262
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:09:45
|
204
|
9,85
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:11:55
|
3.099
|
9,84
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.589
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.600
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.600
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.334
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.167
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
954
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
2.387
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.893
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
2.476
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:13:55
|
1.133
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:15:32
|
662
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:15:32
|
909
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:15:32
|
207
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:15:32
|
663
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:15:40
|
3.190
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
417
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
545
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
239
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
362
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
362
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:17:58
|
987
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:18:14
|
778
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:19:32
|
1.200
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:19:32
|
509
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:19:32
|
535
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:19:32
|
511
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:19:32
|
8
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:20:56
|
1.161
|
9,83
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:11
|
9.356
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:11
|
2.125
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:11
|
1.253
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:11
|
1.429
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:11
|
837
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:12
|
1.182
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:36
|
15.000
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:22:36
|
2.291
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:24:01
|
1.483
|
9,81
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:28:46
|
7.017
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:28:46
|
7.983
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:28:46
|
5.351
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:30:00
|
3.673
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:30:00
|
2.059
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:30:00
|
6.097
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:30:00
|
3.171
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:30:00
|
2.830
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
328
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
410
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.334
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
666
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
109
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
287
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.853
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.125
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.818
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
583
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.125
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
5.362
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
980
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
667
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.000
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
900
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:31:51
|
1.392
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:33:14
|
5.017
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:33:14
|
6.767
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:33:14
|
3.216
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:33:14
|
1.170
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:33:43
|
2.321
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:34:43
|
208
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:35:05
|
7.017
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:35:05
|
749
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:35:05
|
518
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:35:05
|
1.508
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:35:06
|
1.340
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:36:38
|
172
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:36:38
|
418
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:36:38
|
413
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:36:38
|
87
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:36:38
|
435
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:37:28
|
3.055
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:38:32
|
18
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:38:32
|
946
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:38:32
|
513
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:38:32
|
1.212
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:38:32
|
485
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:40:09
|
969
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:42:32
|
3.899
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:43:58
|
1.955
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
488
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
493
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
409
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
336
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
513
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
424
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
1.045
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
10
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:45:02
|
42
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:48:09
|
3.793
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:48:53
|
737
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:48:53
|
313
|
9,76
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:51:06
|
1.926
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:51:06
|
3.074
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:51:06
|
1.798
|
9,75
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
572
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
435
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
517
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
392
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
785
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
787
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:52:30
|
768
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
822
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
787
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
445
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
545
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
513
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
483
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:53:37
|
15
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
14:58:23
|
469
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:01:13
|
385
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:01:13
|
2.969
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
78
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
415
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
512
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
642
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
773
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:02:40
|
361
|
9,78
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:03:46
|
950
|
9,77
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:04:38
|
290
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:04:38
|
10
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:04:38
|
842
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:04:38
|
1.633
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:06:22
|
200
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:06:22
|
1.420
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:06:22
|
323
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:08:04
|
349
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:08:04
|
950
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:08:04
|
718
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:09:41
|
1.401
|
9,79
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:15:20
|
6.798
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:15:20
|
10.004
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:15:20
|
1.070
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:27
|
432
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:27
|
466
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:27
|
42
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:32
|
570
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:32
|
489
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:32
|
1.050
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:32
|
594
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:32
|
716
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:38
|
532
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:17:48
|
6.638
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:22
|
925
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:22
|
550
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:22
|
10
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:22
|
387
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:28
|
38
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:18:28
|
550
|
9,82
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:20:20
|
1.246
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:20:20
|
658
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:20:52
|
989
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:22:07
|
2.526
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:23:37
|
471
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:23:37
|
1.173
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:23:37
|
117
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:23:37
|
620
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:24:43
|
305
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:24:43
|
511
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:24:43
|
409
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:24:43
|
353
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:24:43
|
543
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:25:33
|
510
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:25:33
|
58
|
9,80
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
07/06/2017
|
15:25:33
|
613
|
9,80
|
EUR
|
MTAA
|
To view the original version on PR Newswire, visit:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300474304.html
SOURCE CNH Industrial N.V.