PR Newswire
LONDON, Aug. 30, 2017
LONDON, Aug. 30, 2017 /PRNewswire/ -- CNH Industrial N.V.
(NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5,
2017, in the period August 22-29 the Company has completed on the Italian Stock Exchange
(M.T.A.) the transactions reported below in aggregate as follows:
|
Date
|
Number of
common
shares
purchased
|
Average
price
per share
including fees
|
Consideration
including fees
|
Consideration (*)
including fees
|
|
|
(€)
|
(€)
|
($)
|
|
August 22, 2017
|
698,000
|
9.5397
|
6,658,683.41
|
7,837,936.24
|
|
August 25, 2017
|
130,287
|
9.3219
|
1,214,521.83
|
1,434,107.38
|
|
August 28, 2017
|
299,360
|
9.2634
|
2,773,084.89
|
3,306,903.73
|
|
August 29, 2017
|
11,797
|
8.9977
|
106,145.85
|
127,884.52
|
|
Total
|
1,139,444
|
-
|
10,752,435.98
|
12,706,831.87
|
|
(*) translated at the exchange rate reported by the European Central Bank
on the date of the purchase
|
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is
approximately €25.12 million ($28.85 million) for a total amount of 2,609,741 common shares
purchased.
As of August 29, 2017 the Company held 1,125,544 common shares, net of the common shares already
delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's
corporate website (www.cnhindustrial.com).
CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital
goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual
brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland
Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment;
Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles;
Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and
transmissions. More information can be found on the corporate website: www.cnhindustrial.com
|
Issuer name
|
ISIN
|
Transaction
Date
|
Transaction
Time
(UTC)
|
Volume
|
Price
|
Currency
|
Platform
Code
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:12:16
|
1.379
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:12:34
|
466
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:13:19
|
2.000
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:13:19
|
735
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:17:23
|
1.050
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:17:23
|
8.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:17:23
|
1.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:17:23
|
472
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:37
|
498
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
1.247
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
344
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
540
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
420
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
1.949
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:44
|
2
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:34:46
|
500
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:35:56
|
100
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:36:43
|
10.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:36:43
|
1.739
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:38:04
|
37
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:38:34
|
4.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:40:24
|
100
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:40:24
|
700
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:40:24
|
482
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:58:39
|
155
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
07:58:39
|
9.845
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:00:09
|
4.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:01:03
|
3
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:01:03
|
555
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:07:00
|
2
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:15:48
|
599
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:15:54
|
7.417
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:16:01
|
1.610
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:16:50
|
180
|
9,58
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:17:35
|
1.949
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:24:54
|
50
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:24:54
|
1.407
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:24:54
|
15.000
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:41
|
6.968
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:41
|
13.032
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:41
|
2.195
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:52
|
1.200
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:52
|
308
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:52
|
1.100
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:25:52
|
336
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
7.710
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
266
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
2.257
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
480
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
3.728
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
5.559
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:26:13
|
1.621
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:27:03
|
1.575
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:28:38
|
419
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:29:25
|
93
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:29:42
|
10.452
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:29:42
|
9.036
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:29:42
|
1.411
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:29:42
|
4.571
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:33:35
|
3.351
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:33:52
|
713
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:36:27
|
550
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:37:05
|
14.166
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:37:05
|
2.018
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:42:25
|
10
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:43:01
|
379
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:44:21
|
471
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:44:24
|
1.582
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:07
|
746
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:07
|
1.200
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:07
|
10
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:07
|
1.112
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:10
|
1.310
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:10
|
497
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:12
|
1.545
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:45:13
|
4.592
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:49:10
|
300
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:49:31
|
2.487
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:49:31
|
227
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:49:35
|
1.657
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:50:49
|
491
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:50:49
|
1.000
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:50:49
|
531
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:50:49
|
163
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:52:05
|
1.865
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:52:19
|
1.109
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
08:54:45
|
235
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:04:54
|
365
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:07:59
|
91
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:07:59
|
8.530
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:08:04
|
804
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:08:04
|
1.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:08:04
|
167
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:14:41
|
4.000
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:15:02
|
100
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:15:02
|
7.000
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:17:31
|
353
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:17:31
|
124
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:17:31
|
540
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:17:31
|
217
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:20:20
|
877
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:21:30
|
535
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:22:03
|
1.092
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:22:37
|
2.273
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:23:32
|
233
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:23:32
|
2.107
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:26:34
|
4.997
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:29:17
|
2.582
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:29:22
|
2.311
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:29:27
|
1.772
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:36:17
|
2.056
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:37:28
|
615
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:47:51
|
1.502
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:51:34
|
6.141
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:51:34
|
13.859
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:52:57
|
868
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:52:57
|
350
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:52:57
|
2.878
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:58:46
|
30
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:59:10
|
145
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
09:59:11
|
286
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:00:12
|
1.748
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:02:14
|
320
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:04:44
|
289
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:05:53
|
426
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:08:40
|
286
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:08:40
|
799
|
9,54
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:10:48
|
300
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:12:13
|
792
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:12:13
|
342
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:18:25
|
550
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:18:25
|
241
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:21:48
|
811
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:21:48
|
576
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:23:45
|
710
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:23:45
|
504
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:23:45
|
6.645
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:25:04
|
975
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:29:04
|
100
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:29:04
|
688
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:32:39
|
491
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:32:39
|
232
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:41:11
|
8.219
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:41:11
|
1.781
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:42:12
|
727
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:42:30
|
1.939
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:45:40
|
452
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:53
|
6.170
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:53
|
5.825
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:53
|
3.005
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:53
|
450
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:58
|
804
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:58
|
948
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:46:58
|
404
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:48:15
|
688
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:48:15
|
178
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:54:14
|
105
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:54:52
|
97
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:55:13
|
106
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:56:59
|
275
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:13
|
7.851
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:13
|
598
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:13
|
540
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:13
|
736
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:13
|
92
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:40
|
1.017
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:40
|
64
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:40
|
963
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:41
|
455
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
10:57:41
|
513
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:01:50
|
3.570
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:01:50
|
275
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:01:50
|
1.362
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:04:24
|
612
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:05:36
|
125
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:07:49
|
875
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:07:49
|
112
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:12:06
|
211
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:12:06
|
403
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:18:05
|
340
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:06
|
82
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:43
|
222
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:43
|
390
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:44
|
240
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:44
|
390
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:19:44
|
99
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:22:32
|
323
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:22:32
|
297
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:28:04
|
687
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:28:04
|
13
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:40:36
|
2.966
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:40:36
|
2.204
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:40:36
|
4.830
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:40:36
|
675
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:43:31
|
2.728
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:44:50
|
308
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:46:25
|
540
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:49:40
|
777
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:49:40
|
47
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:59:58
|
192
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
11:59:58
|
385
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:00:05
|
86
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:01:39
|
480
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:01:39
|
967
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:04:28
|
1.033
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:08:42
|
1.813
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:17:08
|
513
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:21:42
|
513
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:21:42
|
241
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:24:08
|
640
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:24:08
|
1.280
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:24:08
|
142
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:32:16
|
773
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:36:01
|
415
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:37:46
|
385
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:37:46
|
181
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:38:05
|
370
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:42:28
|
348
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:42:28
|
152
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:43:02
|
1.053
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:43:02
|
1.302
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:43:13
|
2
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:45:24
|
925
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:45:24
|
237
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:46:12
|
612
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:46:12
|
551
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:46:48
|
805
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:46:48
|
448
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:46:49
|
2.468
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:47:06
|
500
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:47:06
|
339
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:47:44
|
4.000
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:47:44
|
463
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
765
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
4.759
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
1.408
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
1.250
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
720
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
1.260
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
359
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
885
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:48:34
|
476
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:53:43
|
1.694
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:53:43
|
67
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:22
|
710
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:22
|
290
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:22
|
330
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
3.960
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
10
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
1.076
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
197
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
193
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
3.534
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
390
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
3.970
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
1.030
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
3.798
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:28
|
802
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:51
|
1.652
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:54:51
|
695
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:57:22
|
1.887
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:57:26
|
297
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:59:27
|
711
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:59:27
|
480
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:59:27
|
138
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:59:27
|
131
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
12:59:28
|
624
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:01:09
|
407
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:03:20
|
209
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:03:20
|
164
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:03:22
|
413
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:07:51
|
383
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:07:55
|
1.369
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:09:20
|
4.000
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:09:21
|
673
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:10:08
|
334
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:10:08
|
617
|
9,51
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:10:59
|
439
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:11:28
|
500
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:11:38
|
1.000
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:11:38
|
379
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:12:41
|
260
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:12:41
|
20
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:13:15
|
2.895
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:13:15
|
1.387
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:13:15
|
4.436
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:13:15
|
628
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:13:57
|
1.266
|
9,49
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:18:57
|
109
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:18:57
|
2.560
|
9,50
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:32:00
|
1.000
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:32:00
|
804
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:32:00
|
315
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:36:02
|
426
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:36:09
|
725
|
9,52
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
2.200
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
1.173
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
522
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
1.678
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
1.754
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
983
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
560
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
303
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
354
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
36
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
354
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:02
|
83
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:12
|
1.861
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:41:16
|
142
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:42:18
|
1.066
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:42:18
|
44
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:48:13
|
3.167
|
9,53
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:59:42
|
761
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
13:59:42
|
29
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:01:35
|
88
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:01:35
|
872
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:04:36
|
359
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:04:36
|
130
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:05:20
|
228
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:06:26
|
1.426
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:11:04
|
591
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:12:37
|
740
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:18:12
|
714
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:19:04
|
425
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:20:20
|
1.100
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:20:20
|
1.619
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:20:20
|
43
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:20:31
|
408
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:20:31
|
481
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:22:00
|
75
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:22:00
|
1.709
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:22:00
|
1.088
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:22:34
|
400
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:22:46
|
820
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:23:40
|
868
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:24:33
|
10
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:24:36
|
500
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:24:55
|
3.234
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:25:16
|
837
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:26:34
|
205
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:26:34
|
922
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:27:09
|
290
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:27:44
|
1.157
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:27:51
|
621
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:27:51
|
2.761
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:29:30
|
983
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:29:31
|
1.739
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:30:13
|
201
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:30:13
|
300
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:30:13
|
989
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:30:54
|
2.072
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:32:19
|
2.705
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:33:27
|
2.299
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:33:33
|
899
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:33:33
|
1.366
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:33:53
|
113
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:35:09
|
780
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:35:11
|
2.440
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:35:34
|
23
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:36:51
|
752
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:36:51
|
2.418
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:38:35
|
1.619
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:38:35
|
769
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:38:35
|
210
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:38:35
|
209
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:08
|
579
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:08
|
360
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:26
|
1.198
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:26
|
549
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:26
|
661
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:26
|
389
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:40:29
|
466
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:41:56
|
3.112
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:42:05
|
674
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:42:37
|
134
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:12
|
398
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:12
|
506
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:12
|
716
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:13
|
789
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:13
|
396
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:18
|
308
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:43:18
|
1.004
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:45:08
|
227
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:45:08
|
197
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:45:08
|
390
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:46:06
|
583
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:46:33
|
4.000
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:46:33
|
1.066
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:47:26
|
318
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:47:26
|
2.368
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:47:54
|
693
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:47:54
|
2.346
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:14
|
600
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:14
|
457
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:14
|
774
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:14
|
666
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:14
|
173
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:54
|
375
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:49:54
|
526
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:50:53
|
381
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:50:53
|
2.444
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:51:51
|
1.248
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:35
|
100
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:47
|
104
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:47
|
1.092
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:47
|
129
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:47
|
1.313
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:48
|
630
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:48
|
210
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:52:48
|
1.226
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:54:07
|
2.924
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:54:10
|
1.110
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:54:10
|
10
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:55:23
|
381
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:55:23
|
2.013
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:55:52
|
664
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:56:40
|
27
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:56:40
|
3.067
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:57:37
|
57
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:57:37
|
2.152
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:57:58
|
2.753
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:59:47
|
821
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:59:47
|
1.626
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:59:47
|
833
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
14:59:47
|
821
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:00:56
|
1.172
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:00:56
|
10
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:00:56
|
1.271
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:01:22
|
646
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
112
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
1.350
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
253
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
331
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
71
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:11
|
155
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:38
|
100
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:38
|
947
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:38
|
210
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:02:39
|
1.602
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:21
|
432
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:21
|
354
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
828
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
315
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
110
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
1.240
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
180
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:03:53
|
174
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:05:08
|
998
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:05:08
|
616
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:05:08
|
767
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:05:08
|
87
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:05:20
|
621
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
243
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
17
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
627
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
84
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
1.170
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
390
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:06:26
|
622
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:07:43
|
110
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:07:43
|
500
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:07:59
|
2.163
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:07:59
|
1.201
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:09:44
|
286
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:09:44
|
4.184
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:24
|
113
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:53
|
479
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:54
|
1.044
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:54
|
210
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:54
|
838
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:54
|
540
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:10:54
|
554
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:11:33
|
774
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:11:33
|
2.926
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:12:19
|
639
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:12:19
|
3.190
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:05
|
745
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:05
|
566
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:05
|
10
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:21
|
2.537
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:51
|
796
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:13:51
|
2.988
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:14:37
|
767
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:14:37
|
641
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:14:37
|
10
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:14:37
|
2.383
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:15:28
|
855
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:15:29
|
3.139
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:16:08
|
793
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:16:08
|
357
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:16:09
|
2.351
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:16:09
|
341
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:04
|
91
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:04
|
4.601
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:47
|
11
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:47
|
456
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:47
|
1.100
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:47
|
1.240
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:17:47
|
1.035
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:18:30
|
1.317
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:18:30
|
1.500
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:18:30
|
716
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:18:30
|
142
|
9,57
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:19:02
|
1.022
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:19:02
|
210
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:19:02
|
771
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:19:23
|
733
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:19:29
|
985
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:04
|
18
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:25
|
301
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:25
|
537
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:25
|
470
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:25
|
1.317
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:25
|
10
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:26
|
513
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:26
|
539
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:20:26
|
2.748
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:21:27
|
5.717
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:18
|
46
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:20
|
1.600
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:20
|
8.882
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:43
|
224
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:53
|
47
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:23:58
|
1.108
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:24:05
|
49
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:24:08
|
1.600
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:24:08
|
500
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:24:17
|
48
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:24:27
|
500
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
282
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
8
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
804
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
539
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
696
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
425
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
780
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
390
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
682
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
1.990
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:08
|
97
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:25:27
|
1.190
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:11
|
3.310
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:11
|
152
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:12
|
48
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:25
|
47
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:37
|
48
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:37
|
1.372
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:37
|
401
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:45
|
449
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:27:49
|
47
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:28:13
|
48
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:28:26
|
50
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:28:38
|
49
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:28:50
|
46
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:03
|
49
|
9,55
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
1.000
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
716
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
568
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
198
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
811
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
760
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
760
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:09
|
850
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:15
|
48
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
22/08/2017
|
15:29:15
|
6.264
|
9,56
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
07:34:22
|
1.031
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
07:34:22
|
1.756
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
07:34:22
|
2.240
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
07:34:22
|
1.680
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
07:34:22
|
10.293
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:28
|
800
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:28
|
1.641
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:28
|
3.000
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:28
|
4.559
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:31
|
2.218
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:37
|
973
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:54
|
1.500
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:54
|
1.500
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:54
|
375
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:32:55
|
667
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:33:05
|
312
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:33:20
|
147
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
13:33:29
|
354
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:47:59
|
1.495
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:47:59
|
3.335
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:01
|
1.258
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:01
|
5.292
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:03
|
100
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:03
|
4.900
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:03
|
3.620
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:03
|
1.309
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:04
|
150
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:06
|
118
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:06
|
658
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:11
|
1.102
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:48:11
|
864
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:49:58
|
1.100
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:49:58
|
10
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:49:58
|
3.169
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:50:16
|
355
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:50:54
|
199
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
14:50:54
|
118
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:00:16
|
751
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:11
|
283
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:11
|
90
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:11
|
746
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:11
|
1.870
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
722
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
750
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
760
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
760
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
56
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:05:33
|
458
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:15:32
|
185
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:15:32
|
396
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:15:32
|
642
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:20:58
|
715
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:23:32
|
5.128
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:23:59
|
731
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:25:41
|
1.032
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:26:57
|
3.108
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:00
|
78
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:28
|
2.812
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:28
|
5.391
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:28
|
3.221
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:28
|
509
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:58
|
449
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:27:59
|
780
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
2.560
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
3.486
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
1.812
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
1.294
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
7
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
7
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:52
|
1.879
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:53
|
239
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:53
|
406
|
9,31
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
391
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
1.001
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
87
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
1.123
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
868
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
760
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
760
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
1.316
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:28:57
|
1.102
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:12
|
600
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:43
|
760
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:43
|
3.000
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:43
|
2.140
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:43
|
4.100
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:44
|
2.668
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
25/08/2017
|
15:29:48
|
1.300
|
9,32
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:48:52
|
445
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:51:33
|
1.621
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:53:42
|
606
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:55:34
|
1.044
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:55:34
|
10
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
09:55:34
|
3.209
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:00:57
|
450
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:06:42
|
23
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:06:42
|
1.700
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:10:00
|
857
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:10:00
|
169
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:10:00
|
5.065
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:13:25
|
5.566
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:49
|
279
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:49
|
725
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:58
|
3.037
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:58
|
235
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:58
|
400
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:25:58
|
3.327
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:38:15
|
7.821
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
994
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
1.100
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
782
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
1.322
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
1.200
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
182
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
10:49:20
|
1.870
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:12:41
|
3.111
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:40:56
|
591
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:52:38
|
148
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:52:39
|
438
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:52:46
|
224
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:56:54
|
1.200
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:56:54
|
1.100
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:56:54
|
1.321
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:56:54
|
833
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
11:56:54
|
3.326
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:00:13
|
456
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:00:13
|
548
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:10:41
|
1.200
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:10:41
|
1.100
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:10:41
|
1.180
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:15:16
|
704
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:16:38
|
847
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:22:36
|
2.632
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
12:22:36
|
19.680
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:01
|
235
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:01
|
1.197
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:01
|
525
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:01
|
400
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:01
|
188
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:02
|
294
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:13
|
376
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:13
|
440
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:13
|
8.576
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:13
|
400
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:25:13
|
3.004
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:26:57
|
1.669
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:31:35
|
50
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:31:40
|
2.262
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:34:08
|
790
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:34:48
|
6.564
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:34:48
|
1.263
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:34:48
|
2.623
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:34:48
|
1.213
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:35:19
|
607
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:35:19
|
541
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:35:19
|
369
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:35:20
|
900
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:35:20
|
10
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:24
|
589
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:24
|
216
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:24
|
400
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:24
|
400
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:24
|
588
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:25
|
305
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:50
|
1.754
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:50
|
12.151
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:43:50
|
11.200
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:44:24
|
583
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:44:24
|
798
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:44:24
|
1.040
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:44:24
|
10
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:44:24
|
1.076
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
7.242
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
10
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
100
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
541
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
777
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
774
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:47:26
|
1.100
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:49:27
|
300
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:49:27
|
184
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:49:52
|
63
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:50:33
|
416
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:50:43
|
10.825
|
9,28
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:51:28
|
1.159
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:51:44
|
345
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:52:29
|
868
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:54:38
|
372
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:57:07
|
679
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:57:56
|
170
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:58:05
|
349
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:58:25
|
682
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:58:25
|
364
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:58:57
|
738
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:59:04
|
307
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
13:59:05
|
990
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:00:04
|
745
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:00:04
|
6.179
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:02:22
|
1.013
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:02:22
|
1.364
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:06:19
|
360
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:06:32
|
389
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:06:32
|
524
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:06:32
|
525
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:06:32
|
3.011
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:08:40
|
542
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:08:40
|
1.693
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:08:40
|
1.490
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:11:30
|
706
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:11:30
|
1.030
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:11:30
|
570
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:11:30
|
943
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:14:19
|
2.953
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:16:32
|
1.922
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:16:32
|
406
|
9,27
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:19:55
|
3.248
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:19:55
|
607
|
9,26
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:22:06
|
1.902
|
9,25
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:24:13
|
589
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:24:13
|
2.172
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:27:16
|
2.800
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:29:13
|
1.221
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:29:18
|
591
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:30:41
|
233
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:30:41
|
771
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:31:34
|
200
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:31:34
|
100
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:31:43
|
2.687
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:36:12
|
1.153
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:36:12
|
605
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:39:25
|
460
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:39:56
|
473
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:39:58
|
529
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:40:10
|
4.392
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:40:10
|
1.241
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:40:10
|
800
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:40:10
|
5
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:40:10
|
134
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:44:59
|
3.870
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:44:59
|
1.748
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:47:10
|
314
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:47:10
|
1.311
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:47:11
|
789
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:48:00
|
307
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:49:33
|
437
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:49:33
|
287
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:49:33
|
496
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:49:33
|
255
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:49:33
|
882
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:52:10
|
1.456
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:52:10
|
533
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:53:28
|
1.105
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:54:10
|
1.496
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:54:10
|
432
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:55:43
|
645
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:56:26
|
159
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:56:26
|
2.847
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:58:43
|
443
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
14:59:44
|
398
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:01:18
|
4.739
|
9,24
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:03:27
|
2.927
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:35
|
338
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:35
|
314
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:44
|
500
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:44
|
344
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:50
|
1.123
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:50
|
9.063
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:12:50
|
362
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:17:35
|
435
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:19:56
|
677
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:19:56
|
1.995
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:20:42
|
209
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:20:50
|
832
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:20:51
|
300
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:22:28
|
811
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:22:28
|
235
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:22:28
|
10
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:22:28
|
7.335
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:24:40
|
4.000
|
9,21
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:24:58
|
966
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:25:31
|
158
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:25:31
|
1.040
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:25:31
|
10
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:25:31
|
1.426
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:25:31
|
421
|
9,22
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
28/08/2017
|
15:27:24
|
5.663
|
9,23
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
08:27:05
|
321
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
08:27:05
|
125
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
09:00:14
|
3.250
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
09:00:14
|
136
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
09:00:14
|
5.749
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
09:00:14
|
865
|
9,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
29/08/2017
|
09:00:14
|
1.351
|
9,00
|
EUR
|
MTAA
|
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300511821.html
SOURCE CNH Industrial N.V.