PR Newswire
LONDON, Nov. 21, 2017
LONDON, Nov. 21, 2017 /PRNewswire/ -- CNH
Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in
aggregate as follows:
|
Date
|
Number of
common
shares
purchased
|
Average price
per share
including fees
|
Consideration
including fees
|
Consideration (*)
including fees
|
|
|
(€)
|
(€)
|
($)
|
|
November 13, 2017
|
500,000
|
10.9801
|
5,490,046.52
|
6,399,198.22
|
|
November 14, 2017
|
200,000
|
11.0846
|
2,216,924.88
|
2,603,778.27
|
|
Total
|
700,000
|
-
|
7,706,971.40
|
9,002,976.49
|
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is
approximately €32.82 million ($37.85 million (*) ) for a total amount of
3,309,741 common shares purchased.
As of November 20, 2017 the Company held 1,100,973 common shares, net of the common
shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the
Company's corporate website ( www.cnhindustrial.com ).
(*) translated at the exchange rate reported by the European Central Bank on the date of each
purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global
leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence.
Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH,
New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving
equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and
construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT
Industrial for engines and transmissions. More information can be found on the corporate website:
www.cnhindustrial.com
|
Issuer name
|
ISIN
|
Transaction Date
|
Transaction Time
(UTC)
|
Volume
|
Price
|
Currency
|
Platform Code
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:36:52
|
294
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:36:58
|
2.727
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:38:19
|
600
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:38:57
|
1.000
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:38:57
|
410
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:41:37
|
249
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:43:51
|
36
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:43:51
|
716
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:43:51
|
766
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:49:08
|
855
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
09:56:57
|
3.413
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:01:43
|
571
|
11,05
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:01:43
|
766
|
11,05
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:01:43
|
669
|
11,05
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:01:47
|
1.805
|
11,05
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:07:06
|
919
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:07:51
|
292
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:07:51
|
737
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:07:54
|
172
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:17:44
|
10.000
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:17:48
|
4.556
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:17:48
|
1.203
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:18:12
|
75
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:22:44
|
500
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:22:44
|
1.127
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:23:50
|
309
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:25:47
|
485
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:33
|
1.000
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:33
|
1.000
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:33
|
323
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:36
|
400
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:36
|
2.874
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:30:36
|
112
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:42:07
|
723
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:42:07
|
892
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:46:05
|
482
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:46:05
|
621
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:47:34
|
717
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:47:34
|
725
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:47:34
|
186
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:49:42
|
186
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:49:42
|
741
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:50:28
|
3.957
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:51:05
|
701
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:51:08
|
9
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:52:05
|
751
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:52:05
|
800
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
10:56:31
|
1.259
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:01:24
|
279
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:01:27
|
695
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:05:49
|
25
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:05:49
|
1.255
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:05:49
|
181
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:07:09
|
806
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:07:09
|
4.194
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:07:09
|
639
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:07:09
|
538
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:12:20
|
10.000
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:12:20
|
5.891
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:12:25
|
2.954
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:12:28
|
509
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:12:33
|
1.507
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:15:50
|
5.525
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:15:50
|
4.475
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:15:50
|
550
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:15:50
|
460
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:16:25
|
1.163
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:16:25
|
981
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:17:52
|
5.392
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:17:52
|
3.499
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:17:52
|
1.109
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:17:52
|
73
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:17:52
|
1.246
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
206
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
1.238
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
1.073
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
1.002
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
2.343
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
1.844
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:18:00
|
627
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:19:00
|
349
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:19:00
|
1.002
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:19:00
|
261
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:20:24
|
1.181
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:20:24
|
197
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:23:37
|
978
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:34
|
5.586
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:47
|
761
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:47
|
732
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:47
|
1.230
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:47
|
263
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:50
|
751
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:24:50
|
828
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:27:20
|
347
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:30:55
|
1.207
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:32:23
|
1.236
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:34:23
|
1.000
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:34:23
|
950
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:34:23
|
574
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:34:29
|
1.264
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:34:29
|
1.245
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
11:55:30
|
47
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:40
|
120
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:40
|
1.183
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:51
|
76
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:51
|
724
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:51
|
730
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:51
|
1.002
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:02:51
|
1.882
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:03:38
|
1.180
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:03:38
|
78
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:05:44
|
450
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:06:23
|
913
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:06:28
|
184
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:06:28
|
1.240
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:06:48
|
1.659
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:06:48
|
17
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:11:23
|
1.264
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:15:37
|
169
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:15:37
|
160
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:15:37
|
51
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:18:58
|
24
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:21:28
|
1.000
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:21:28
|
895
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:23:34
|
84
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:23:34
|
743
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:25:00
|
492
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:25:00
|
1.001
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:25:09
|
1.019
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:28:00
|
1.147
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:28:00
|
70
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:30:42
|
76
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:30:42
|
12
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:30:42
|
1.981
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:30:45
|
1.895
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:34:51
|
842
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:34:51
|
924
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:38:10
|
119
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:38:42
|
801
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:38:42
|
72
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:38:42
|
75
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:40:54
|
1.000
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:42:17
|
140
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:46:37
|
492
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:46:37
|
482
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:48:14
|
325
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:48:14
|
1.002
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:48:14
|
433
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:53:19
|
1.098
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
12:53:19
|
360
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:03:21
|
3.372
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:03:24
|
1.946
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:08:14
|
100
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
50
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
73
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
74
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
488
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
2.400
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
869
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
72
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
734
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
773
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
1.002
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:30
|
667
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:35
|
78
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:35
|
71
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:35
|
1.498
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:35
|
699
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:40
|
640
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:40
|
504
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:19:40
|
472
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:26:27
|
8.738
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:26:27
|
1.262
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:26:27
|
1.152
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:27:45
|
512
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:27:47
|
568
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:29:24
|
353
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:29:24
|
690
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:29:24
|
478
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:30
|
1.000
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:30
|
551
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:30
|
522
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:31
|
325
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:31
|
77
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:31
|
153
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:39:36
|
657
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:42:45
|
164
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:42:50
|
1.468
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:43:41
|
189
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:43:41
|
74
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:43:41
|
594
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:43:41
|
520
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:18
|
718
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:56
|
433
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:56
|
1.770
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:56
|
140
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:59
|
76
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:49:59
|
78
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:50:52
|
379
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:55:23
|
425
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:55:51
|
918
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:57:20
|
1.051
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:46
|
5
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:46
|
1.882
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:47
|
182
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:47
|
774
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:47
|
3.492
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:49
|
559
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:49
|
595
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
13:58:50
|
599
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:00:17
|
420
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:00:17
|
490
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:00:17
|
694
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:02:28
|
5.200
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:02:28
|
1.160
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:02:28
|
1.219
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:02:30
|
360
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:02:30
|
9.640
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:05:27
|
795
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:05:27
|
185
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:05:27
|
6.577
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:07:48
|
1.063
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:09:35
|
1.404
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:10:38
|
1.990
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:11:22
|
200
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:11:23
|
596
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:13
|
7.214
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:13
|
1.561
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
482
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
500
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
489
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
6.343
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
9
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
753
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
1.100
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:13:18
|
113
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:35
|
1.217
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
4.262
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
9
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
505
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
872
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
1.389
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:40
|
403
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:46
|
277
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:46
|
500
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:46
|
75
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:14:46
|
636
|
10,90
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:17:27
|
1.236
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:17:27
|
1.241
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:17:27
|
9
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:17:27
|
390
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:17:27
|
149
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:18:56
|
1.500
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:18:56
|
317
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:18:56
|
12
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:21:52
|
1.200
|
10,91
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:23:06
|
478
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:23:06
|
1.792
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:24:31
|
174
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:24:31
|
517
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:24:31
|
492
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:24:31
|
293
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:24:31
|
66
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:26:04
|
1.000
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:26:04
|
1.247
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:26:04
|
1.249
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:27:51
|
530
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:27:51
|
649
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:27:51
|
583
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:28:39
|
1.698
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:28:39
|
86
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:29:43
|
229
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:29:43
|
820
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:06
|
227
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:06
|
6.074
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:07
|
549
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:07
|
549
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:07
|
522
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:13
|
70
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:13
|
551
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:14
|
150
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:14
|
560
|
10,92
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:19
|
1.010
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:19
|
513
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:19
|
481
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:19
|
182
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:19
|
1.372
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:40
|
337
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:40
|
293
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:44
|
76
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:44
|
271
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:44
|
1.595
|
10,93
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
15
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
1.132
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
1.102
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
1.206
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
709
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
9
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
483
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:47
|
194
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:52
|
1.335
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:52
|
489
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:30:52
|
115
|
10,94
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:32:42
|
24
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:32:42
|
480
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:32:42
|
1.144
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:32:42
|
209
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:33:34
|
100
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:33:34
|
207
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:33:34
|
674
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:33:34
|
300
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:33:34
|
306
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:34:42
|
1.194
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:34:42
|
186
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:34:42
|
286
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:36:31
|
1.250
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:32
|
897
|
10,95
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:35
|
787
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:35
|
2.497
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:38
|
2.493
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:42
|
272
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:38:42
|
1.438
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:39:20
|
1.375
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:41:01
|
1.000
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:41:01
|
679
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:41:29
|
100
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:41:29
|
365
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:41:29
|
2
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:42:09
|
1.115
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:44:12
|
1.323
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:45:08
|
1.000
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:45:08
|
900
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:45:08
|
773
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:45:08
|
6.629
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:45:13
|
1.592
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:48:01
|
979
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:48:34
|
6
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:49:37
|
547
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:38
|
1.000
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:38
|
709
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:38
|
363
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:38
|
628
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:38
|
1.200
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:41
|
751
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:41
|
2.205
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:44
|
20
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:44
|
656
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:53:44
|
2.026
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:54:48
|
1.174
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:54:48
|
295
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:55:15
|
222
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:55:15
|
1.474
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:57:36
|
1.353
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
14:57:36
|
403
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:00:47
|
2.504
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:00:47
|
709
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:00:47
|
9
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:00:47
|
295
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:00
|
141
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:00
|
9
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:03
|
9
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:06
|
192
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:39
|
416
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:01:39
|
564
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:04:29
|
1.702
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:04:34
|
987
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:04:34
|
3.867
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:04:38
|
100
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:04:38
|
1.397
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:06:48
|
532
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:06:48
|
446
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:08:31
|
587
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:08:58
|
1.206
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:09:04
|
645
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:09:54
|
2.458
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:09:59
|
34
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:09:59
|
709
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:09:59
|
3.119
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:10:13
|
1.675
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:10:13
|
9
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
727
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
655
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
785
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
688
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
249
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
182
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:32
|
220
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:56
|
1.433
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:56
|
1.199
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:11:56
|
733
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:25:46
|
647
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:15
|
458
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:15
|
60
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
663
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
1.402
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
917
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
1.096
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
731
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
709
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
9
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
124
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:33
|
217
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:38
|
982
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:26:38
|
449
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:27:55
|
1.080
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:30:47
|
966
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:30:47
|
152
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:31:54
|
1.249
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:31:54
|
255
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:32:12
|
313
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:32:12
|
1.402
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:32:12
|
2.130
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:34:29
|
956
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:34:29
|
826
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:34:47
|
380
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:35:20
|
3.381
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:35:20
|
623
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:37:35
|
1.408
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:37:35
|
9
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:37:35
|
1.042
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:37:35
|
607
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:37:57
|
558
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:41:15
|
3.031
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:41:36
|
1.222
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:44:01
|
599
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:44:22
|
802
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:25
|
1.367
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:33
|
6.478
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:37
|
286
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:52
|
283
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:52
|
676
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:52
|
9
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:55
|
670
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:58
|
100
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:46:58
|
451
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:47:07
|
301
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:47:07
|
100
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:47:17
|
74
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:48:02
|
479
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:49:53
|
817
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:49:56
|
309
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:49:59
|
70
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:50:16
|
240
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:51:46
|
1.235
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:05
|
1.188
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:25
|
94
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:25
|
1.131
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:25
|
2.043
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:25
|
1.187
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:41
|
929
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:53:41
|
729
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:54:36
|
342
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:54:56
|
339
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:55:16
|
340
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
32
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
1.182
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
981
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
639
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
645
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
600
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:56:14
|
920
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:01
|
1.331
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:06
|
368
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:06
|
688
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:09
|
1.218
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:33
|
1.000
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:33
|
1.100
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:33
|
646
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
15:57:47
|
1.098
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:02:18
|
1.305
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:03:09
|
1.324
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:04:12
|
628
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:04:12
|
442
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:06:49
|
1.137
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:07:06
|
1.355
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:08:20
|
284
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:08:20
|
1.404
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:08:25
|
1.059
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:08:25
|
695
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:10:58
|
1.201
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:09
|
1.256
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:14
|
1.831
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:14
|
2.500
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:14
|
744
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:14
|
517
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:14
|
1.985
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:48
|
1.276
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
289
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
472
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
454
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
275
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
110
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:53
|
734
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:56
|
744
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:13:56
|
688
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:14:52
|
300
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:01
|
95
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:01
|
138
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:01
|
880
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:06
|
991
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:06
|
716
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:06
|
9
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:15:06
|
153
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:17:19
|
641
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:17:44
|
691
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:17:53
|
111
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:19
|
377
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:19
|
772
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:19
|
1.500
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:19
|
492
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:19
|
1.102
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
13/11/2017
|
16:20:20
|
153
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:12:13
|
2.287
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:19:54
|
2.279
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:23:19
|
1.005
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:23:19
|
100
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:29:55
|
1.243
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:29:55
|
1.377
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:29:55
|
405
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:29:55
|
1.224
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:37:13
|
2.185
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:37:13
|
1.213
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:42:23
|
2.594
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:46:31
|
737
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:46:39
|
100
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:47:56
|
1.314
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:52:02
|
265
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:52:04
|
1.131
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:52:04
|
1.361
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
09:58:03
|
2.634
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:03:02
|
710
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:03:02
|
9
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:03:02
|
405
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:03:02
|
637
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:06:41
|
699
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:06:41
|
1.210
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
352
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
405
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
1.134
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
1.369
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
100
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:15:42
|
100
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:21:30
|
1.430
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:21:30
|
1.053
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:21:30
|
861
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:24:51
|
806
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:24:51
|
342
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:24:51
|
1.193
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:39:36
|
6.078
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
10:50:15
|
4.412
|
11,14
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:04:38
|
5.381
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:04:38
|
1.177
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:10:14
|
252
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:10:14
|
1.230
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:10:14
|
106
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:10:14
|
410
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:10:14
|
251
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:19:15
|
351
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:19:15
|
1.001
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:19:15
|
237
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:19:15
|
192
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:19:15
|
474
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:20:44
|
500
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:20:44
|
141
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:25:21
|
312
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:25:21
|
410
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:25:21
|
747
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:25:21
|
857
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:31:49
|
500
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:31:49
|
1.430
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:31:49
|
362
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:38:34
|
54
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:38:34
|
410
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:38:34
|
656
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:41:30
|
717
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:41:30
|
303
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:41:30
|
9
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:41:30
|
748
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:41:30
|
502
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:48:33
|
1.148
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:48:33
|
410
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:48:33
|
372
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:48:33
|
395
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:54:37
|
1.001
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
11:54:37
|
947
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:00:40
|
1.000
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:00:40
|
1.282
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:07:43
|
335
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:07:43
|
720
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:07:43
|
726
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:07:43
|
572
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:16:21
|
2.393
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:23:08
|
1.245
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:27:02
|
614
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:27:02
|
557
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:31:56
|
70
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:31:56
|
1.097
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:31:56
|
665
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:31:56
|
221
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:31:56
|
440
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:40:00
|
741
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:40:00
|
702
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:40:00
|
707
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:40:00
|
200
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:48:58
|
1.128
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:48:58
|
1.053
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:48:58
|
338
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:55:07
|
271
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:55:07
|
814
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:55:07
|
712
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
12:55:07
|
594
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:02:11
|
997
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:02:11
|
337
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:02:11
|
935
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:09:15
|
1.073
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:09:15
|
648
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:09:15
|
586
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:16:18
|
1.034
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:16:18
|
1.040
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:16:18
|
325
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:28:47
|
1.829
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:30:10
|
2.579
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:34:28
|
100
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:35:27
|
2.334
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:41:25
|
738
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:41:25
|
150
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:41:25
|
660
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:41:25
|
720
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:41:25
|
397
|
11,13
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:47:55
|
862
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:47:55
|
1.256
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:47:55
|
9
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:47:55
|
410
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:47:55
|
402
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:52:07
|
1.064
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
13:58:30
|
3.342
|
11,10
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:07:53
|
473
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:07:53
|
654
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:07:53
|
1.098
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:07:53
|
1.255
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:07:53
|
881
|
11,12
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:13:28
|
1.146
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:20:31
|
4.145
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
1.549
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
231
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
1.709
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
12
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
4
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:28:00
|
36
|
11,11
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:33:04
|
2.644
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:36:47
|
1.174
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:39:01
|
100
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:39:25
|
2.175
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:43:03
|
200
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:43:03
|
120
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:43:03
|
1.292
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:43:03
|
599
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:47:34
|
365
|
11,07
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:47:34
|
109
|
11,07
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:47:39
|
200
|
11,07
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:47:39
|
1.754
|
11,07
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:51:45
|
1.171
|
11,06
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:51:46
|
100
|
11,06
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:51:46
|
567
|
11,06
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:55:09
|
145
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:55:09
|
1.201
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
14:55:09
|
1.275
|
11,09
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:00:12
|
1.063
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:00:12
|
9
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:00:12
|
1.000
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:00:12
|
9
|
11,08
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:00:16
|
646
|
11,07
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:03:44
|
1.391
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:03:44
|
109
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:03:44
|
100
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:03:46
|
144
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:06:16
|
1.266
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:06:16
|
358
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:06:16
|
200
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:06:16
|
374
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:06:16
|
106
|
11,04
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:10:17
|
1.335
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:10:17
|
907
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:17:26
|
4.388
|
11,03
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:21:23
|
1.000
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:21:23
|
9
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:21:23
|
618
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:21:23
|
760
|
11,02
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:24:14
|
599
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:24:14
|
480
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:29:32
|
3.552
|
11,00
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:33:29
|
200
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:33:29
|
784
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:33:29
|
778
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:33:29
|
848
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:36:55
|
1.697
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:40:33
|
1.000
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:40:33
|
950
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:40:33
|
724
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:44:35
|
2.412
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:48:42
|
1.014
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:48:42
|
1.374
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:52:39
|
364
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:52:39
|
1.060
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:52:39
|
9
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:52:39
|
322
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:52:39
|
848
|
11,01
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:55:36
|
618
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:55:36
|
566
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:55:36
|
133
|
10,99
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
15:58:11
|
1.323
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:00:43
|
2.570
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:04:45
|
447
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:04:45
|
2.119
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
298
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
364
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
364
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
96
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
1.001
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
548
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:09:03
|
260
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:12:49
|
132
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:12:49
|
1.003
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:12:49
|
959
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:17:04
|
3.691
|
10,98
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:19:02
|
795
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:20:44
|
322
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:20:44
|
465
|
10,97
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:29:34
|
20
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:29:34
|
950
|
10,96
|
EUR
|
MTAA
|
|
CNH INDUSTRIAL NV
|
NL0010545661
|
14/11/2017
|
16:29:34
|
3.989
|
10,96
|
EUR
|
MTAA
|
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300560498.html
SOURCE CNH Industrial N.V.
