Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News   Press Releases

Carnival PLC - Carnival Corporation & plc Purchase of Shares

CUK | December 1, 2017

PR Newswire

London, November 30

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    30 November 2017

Number of shares purchased: 50,000 shares

Highest price paid per share:    4881.0 pence

Lowest price paid per share:    4824.0 pence

Average price paid per share:  4853.1979 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 6,305,160 shares in treasury and has 210,932,984 shares in issue (excluding shares held in treasury by Carnival plc). 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 November 2017

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4853.1979 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
20 4,824.00 8:09:20 London Stock Exchange
34 4,824.00 8:09:20 London Stock Exchange
157 4,824.00 8:09:20 London Stock Exchange
167 4,824.00 8:09:20 London Stock Exchange
201 4,824.00 8:09:20 London Stock Exchange
187 4,836.00 8:13:18 London Stock Exchange
201 4,836.00 8:13:18 London Stock Exchange
201 4,836.00 8:13:18 London Stock Exchange
201 4,836.00 8:13:57 London Stock Exchange
201 4,836.00 8:13:57 London Stock Exchange
46 4,840.00 8:16:21 London Stock Exchange
201 4,840.00 8:16:21 London Stock Exchange
68 4,838.00 8:16:28 London Stock Exchange
133 4,838.00 8:16:28 London Stock Exchange
201 4,838.00 8:16:28 London Stock Exchange
201 4,838.00 8:16:28 London Stock Exchange
71 4,838.00 8:16:32 London Stock Exchange
201 4,838.00 8:16:32 London Stock Exchange
200 4,838.00 8:20:38 London Stock Exchange
200 4,838.00 8:20:38 London Stock Exchange
200 4,838.00 8:20:39 London Stock Exchange
200 4,838.00 8:20:53 London Stock Exchange
12 4,838.00 8:20:55 London Stock Exchange
201 4,838.00 8:25:57 London Stock Exchange
1 4,840.00 8:28:54 London Stock Exchange
15 4,840.00 8:28:54 London Stock Exchange
31 4,840.00 8:28:54 London Stock Exchange
33 4,840.00 8:28:54 London Stock Exchange
35 4,840.00 8:28:54 London Stock Exchange
37 4,839.00 8:28:54 London Stock Exchange
42 4,839.00 8:28:54 London Stock Exchange
45 4,840.00 8:28:54 London Stock Exchange
47 4,840.00 8:28:54 London Stock Exchange
88 4,840.00 8:28:54 London Stock Exchange
121 4,840.00 8:28:54 London Stock Exchange
121 4,840.00 8:28:54 London Stock Exchange
122 4,840.00 8:28:54 London Stock Exchange
154 4,840.00 8:28:54 London Stock Exchange
170 4,840.00 8:28:54 London Stock Exchange
185 4,840.00 8:28:54 London Stock Exchange
201 4,840.00 8:28:54 London Stock Exchange
201 4,840.00 8:28:54 London Stock Exchange
5 4,840.00 8:28:55 London Stock Exchange
80 4,840.00 8:28:55 London Stock Exchange
38 4,834.00 8:32:44 London Stock Exchange
62 4,834.00 8:32:44 London Stock Exchange
73 4,834.00 8:32:44 London Stock Exchange
100 4,834.00 8:32:44 London Stock Exchange
100 4,834.00 8:32:44 London Stock Exchange
127 4,834.00 8:32:44 London Stock Exchange
100 4,834.00 8:32:46 London Stock Exchange
17 4,834.00 8:33:12 London Stock Exchange
92 4,834.00 8:33:12 London Stock Exchange
200 4,834.00 8:33:12 London Stock Exchange
6 4,838.00 8:39:30 London Stock Exchange
22 4,838.00 8:39:30 London Stock Exchange
30 4,838.00 8:39:30 London Stock Exchange
32 4,838.00 8:39:30 London Stock Exchange
90 4,838.00 8:39:30 London Stock Exchange
110 4,838.00 8:39:30 London Stock Exchange
110 4,838.00 8:39:30 London Stock Exchange
160 4,838.00 8:39:30 London Stock Exchange
200 4,838.00 8:39:30 London Stock Exchange
200 4,838.00 8:39:30 London Stock Exchange
6 4,838.00 8:41:11 London Stock Exchange
18 4,838.00 8:41:11 London Stock Exchange
24 4,838.00 8:41:11 London Stock Exchange
45 4,838.00 8:41:11 London Stock Exchange
100 4,838.00 8:41:11 London Stock Exchange
100 4,838.00 8:41:11 London Stock Exchange
125 4,838.00 8:41:11 London Stock Exchange
182 4,838.00 8:41:11 London Stock Exchange
8 4,841.00 8:42:56 London Stock Exchange
87 4,841.00 8:42:56 London Stock Exchange
105 4,841.00 8:42:56 London Stock Exchange
200 4,841.00 8:42:56 London Stock Exchange
186 4,845.00 8:44:52 London Stock Exchange
200 4,845.00 8:46:03 London Stock Exchange
4 4,849.00 8:47:05 London Stock Exchange
196 4,849.00 8:47:05 London Stock Exchange
168 4,849.00 8:47:19 London Stock Exchange
200 4,849.00 8:47:19 London Stock Exchange
31 4,847.00 8:50:43 London Stock Exchange
94 4,847.00 8:50:43 London Stock Exchange
94 4,847.00 8:50:43 London Stock Exchange
94 4,847.00 8:50:43 London Stock Exchange
107 4,847.00 8:50:43 London Stock Exchange
107 4,847.00 8:50:43 London Stock Exchange
107 4,847.00 8:50:43 London Stock Exchange
201 4,847.00 8:50:43 London Stock Exchange
50 4,849.00 8:54:38 London Stock Exchange
134 4,850.00 8:54:38 London Stock Exchange
150 4,849.00 8:54:38 London Stock Exchange
200 4,849.00 8:54:38 London Stock Exchange
200 4,849.00 8:54:44 London Stock Exchange
30 4,849.00 8:55:03 London Stock Exchange
59 4,849.00 8:55:03 London Stock Exchange
70 4,849.00 8:55:03 London Stock Exchange
100 4,849.00 8:55:03 London Stock Exchange
34 4,844.00 8:56:57 London Stock Exchange
11 4,844.00 8:58:39 London Stock Exchange
43 4,844.00 8:58:39 London Stock Exchange
46 4,844.00 8:58:39 London Stock Exchange
51 4,844.00 8:58:39 London Stock Exchange
100 4,843.00 8:58:39 London Stock Exchange
100 4,844.00 8:58:39 London Stock Exchange
100 4,844.00 8:58:39 London Stock Exchange
149 4,844.00 8:58:39 London Stock Exchange
166 4,844.00 8:58:39 London Stock Exchange
168 4,844.00 8:58:39 London Stock Exchange
201 4,845.00 9:04:54 London Stock Exchange
81 4,845.00 9:05:08 London Stock Exchange
98 4,845.00 9:05:08 London Stock Exchange
100 4,845.00 9:05:08 London Stock Exchange
101 4,845.00 9:05:08 London Stock Exchange
120 4,845.00 9:05:08 London Stock Exchange
16 4,845.00 9:07:19 London Stock Exchange
68 4,845.00 9:07:19 London Stock Exchange
81 4,845.00 9:07:19 London Stock Exchange
117 4,845.00 9:07:19 London Stock Exchange
120 4,845.00 9:07:19 London Stock Exchange
51 4,845.00 9:07:25 London Stock Exchange
150 4,845.00 9:07:25 London Stock Exchange
201 4,845.00 9:07:25 London Stock Exchange
86 4,845.00 9:07:26 London Stock Exchange
100 4,844.00 9:12:09 London Stock Exchange
201 4,844.00 9:12:09 London Stock Exchange
90 4,844.00 9:12:11 London Stock Exchange
11 4,844.00 9:12:13 London Stock Exchange
28 4,844.00 9:12:15 London Stock Exchange
173 4,844.00 9:12:15 London Stock Exchange
28 4,844.00 9:12:17 London Stock Exchange
173 4,844.00 9:12:17 London Stock Exchange
89 4,844.00 9:12:18 London Stock Exchange
90 4,845.00 9:18:26 London Stock Exchange
93 4,845.00 9:18:26 London Stock Exchange
107 4,845.00 9:18:26 London Stock Exchange
110 4,845.00 9:18:26 London Stock Exchange
41 4,848.00 9:21:24 London Stock Exchange
59 4,848.00 9:21:24 London Stock Exchange
100 4,848.00 9:21:24 London Stock Exchange
200 4,848.00 9:21:24 London Stock Exchange
200 4,848.00 9:21:24 London Stock Exchange
200 4,848.00 9:21:24 London Stock Exchange
11 4,848.00 9:21:43 London Stock Exchange
32 4,848.00 9:21:43 London Stock Exchange
45 4,848.00 9:21:43 London Stock Exchange
63 4,848.00 9:21:43 London Stock Exchange
76 4,848.00 9:21:43 London Stock Exchange
92 4,848.00 9:21:43 London Stock Exchange
168 4,848.00 9:21:43 London Stock Exchange
200 4,848.00 9:21:43 London Stock Exchange
28 4,840.00 9:26:04 London Stock Exchange
30 4,840.00 9:26:04 London Stock Exchange
71 4,840.00 9:26:04 London Stock Exchange
71 4,840.00 9:26:04 London Stock Exchange
100 4,840.00 9:26:04 London Stock Exchange
102 4,840.00 9:26:04 London Stock Exchange
196 4,840.00 9:26:41 London Stock Exchange
201 4,840.00 9:26:41 London Stock Exchange
18 4,837.00 9:31:50 London Stock Exchange
30 4,837.00 9:31:50 London Stock Exchange
68 4,837.00 9:31:50 London Stock Exchange
85 4,837.00 9:31:50 London Stock Exchange
25 4,840.00 9:34:31 London Stock Exchange
30 4,840.00 9:34:31 London Stock Exchange
63 4,840.00 9:34:31 London Stock Exchange
100 4,840.00 9:34:31 London Stock Exchange
101 4,840.00 9:34:31 London Stock Exchange
113 4,840.00 9:34:31 London Stock Exchange
30 4,841.00 9:36:06 London Stock Exchange
171 4,841.00 9:36:06 London Stock Exchange
14 4,844.00 9:39:24 London Stock Exchange
26 4,844.00 9:39:24 London Stock Exchange
26 4,844.00 9:39:24 London Stock Exchange
80 4,844.00 9:39:24 London Stock Exchange
120 4,844.00 9:39:24 London Stock Exchange
200 4,844.00 9:39:24 London Stock Exchange
24 4,847.00 9:42:41 London Stock Exchange
94 4,847.00 9:42:41 London Stock Exchange
200 4,847.00 9:42:41 London Stock Exchange
200 4,847.00 9:42:41 London Stock Exchange
28 4,854.00 9:45:42 London Stock Exchange
51 4,854.00 9:45:42 London Stock Exchange
51 4,854.00 9:45:42 London Stock Exchange
90 4,854.00 9:45:42 London Stock Exchange
110 4,854.00 9:45:42 London Stock Exchange
111 4,854.00 9:45:42 London Stock Exchange
150 4,854.00 9:45:42 London Stock Exchange
150 4,854.00 9:45:42 London Stock Exchange
201 4,854.00 9:45:42 London Stock Exchange
42 4,853.00 9:46:21 London Stock Exchange
59 4,853.00 9:46:21 London Stock Exchange
100 4,853.00 9:46:21 London Stock Exchange
201 4,853.00 9:46:21 London Stock Exchange
201 4,853.00 9:46:21 London Stock Exchange
30 4,853.00 9:46:31 London Stock Exchange
100 4,853.00 9:46:31 London Stock Exchange
201 4,853.00 9:46:31 London Stock Exchange
51 4,847.00 9:50:25 London Stock Exchange
90 4,847.00 9:50:25 London Stock Exchange
110 4,847.00 9:50:25 London Stock Exchange
150 4,847.00 9:50:25 London Stock Exchange
201 4,847.00 9:50:25 London Stock Exchange
1 4,847.00 9:51:35 London Stock Exchange
88 4,847.00 9:51:35 London Stock Exchange
113 4,847.00 9:51:35 London Stock Exchange
113 4,847.00 9:51:35 London Stock Exchange
30 4,847.00 9:51:44 London Stock Exchange
46 4,847.00 9:51:45 London Stock Exchange
30 4,845.00 9:57:49 London Stock Exchange
87 4,845.00 9:57:49 London Stock Exchange
113 4,845.00 9:57:49 London Stock Exchange
4 4,845.00 9:59:05 London Stock Exchange
89 4,845.00 9:59:05 London Stock Exchange
107 4,845.00 9:59:05 London Stock Exchange
142 4,845.00 9:59:05 London Stock Exchange
170 4,845.00 9:59:05 London Stock Exchange
12 4,860.00 10:05:21 London Stock Exchange
50 4,860.00 10:05:21 London Stock Exchange
67 4,860.00 10:05:21 London Stock Exchange
122 4,860.00 10:05:21 London Stock Exchange
151 4,860.00 10:05:21 London Stock Exchange
201 4,860.00 10:05:21 London Stock Exchange
1 4,861.00 10:06:24 London Stock Exchange
30 4,861.00 10:06:24 London Stock Exchange
67 4,861.00 10:06:24 London Stock Exchange
90 4,861.00 10:06:24 London Stock Exchange
90 4,861.00 10:06:24 London Stock Exchange
111 4,861.00 10:06:24 London Stock Exchange
111 4,861.00 10:06:24 London Stock Exchange
134 4,861.00 10:06:24 London Stock Exchange
200 4,861.00 10:06:24 London Stock Exchange
82 4,861.00 10:06:26 London Stock Exchange
50 4,853.00 10:11:19 London Stock Exchange
51 4,853.00 10:11:19 London Stock Exchange
59 4,853.00 10:11:19 London Stock Exchange
64 4,853.00 10:11:19 London Stock Exchange
65 4,853.00 10:11:19 London Stock Exchange
92 4,853.00 10:11:19 London Stock Exchange
150 4,853.00 10:11:19 London Stock Exchange
201 4,853.00 10:11:19 London Stock Exchange
201 4,850.00 10:19:40 London Stock Exchange
79 4,853.00 10:22:23 London Stock Exchange
120 4,853.00 10:22:23 London Stock Exchange
201 4,853.00 10:22:23 London Stock Exchange
7 4,856.00 10:26:54 London Stock Exchange
40 4,856.00 10:26:54 London Stock Exchange
50 4,856.00 10:26:54 London Stock Exchange
50 4,856.00 10:26:54 London Stock Exchange
51 4,856.00 10:26:54 London Stock Exchange
51 4,856.00 10:26:54 London Stock Exchange
51 4,856.00 10:26:54 London Stock Exchange
68 4,856.00 10:26:54 London Stock Exchange
82 4,856.00 10:26:54 London Stock Exchange
90 4,856.00 10:26:54 London Stock Exchange
93 4,856.00 10:26:54 London Stock Exchange
110 4,856.00 10:26:54 London Stock Exchange
146 4,856.00 10:26:54 London Stock Exchange
150 4,855.00 10:26:54 London Stock Exchange
150 4,856.00 10:26:54 London Stock Exchange
200 4,856.00 10:26:54 London Stock Exchange
201 4,856.00 10:26:54 London Stock Exchange
26 4,855.00 10:35:20 London Stock Exchange
30 4,855.00 10:35:20 London Stock Exchange
32 4,855.00 10:35:20 London Stock Exchange
39 4,855.00 10:35:20 London Stock Exchange
50 4,855.00 10:35:20 London Stock Exchange
51 4,855.00 10:35:20 London Stock Exchange
56 4,855.00 10:35:20 London Stock Exchange
150 4,855.00 10:35:20 London Stock Exchange
201 4,855.00 10:35:20 London Stock Exchange
14 4,856.00 10:36:41 London Stock Exchange
25 4,856.00 10:36:41 London Stock Exchange
63 4,856.00 10:36:41 London Stock Exchange
124 4,856.00 10:36:41 London Stock Exchange
24 4,855.00 10:38:23 London Stock Exchange
40 4,855.00 10:38:23 London Stock Exchange
50 4,855.00 10:38:23 London Stock Exchange
68 4,855.00 10:38:23 London Stock Exchange
108 4,855.00 10:38:23 London Stock Exchange
110 4,855.00 10:38:23 London Stock Exchange
200 4,855.00 10:38:23 London Stock Exchange
1 4,855.00 10:38:31 London Stock Exchange
200 4,855.00 10:38:31 London Stock Exchange
2 4,871.00 10:51:11 London Stock Exchange
43 4,871.00 10:51:11 London Stock Exchange
50 4,871.00 10:51:11 London Stock Exchange
50 4,872.00 10:51:11 London Stock Exchange
60 4,872.00 10:51:11 London Stock Exchange
62 4,871.00 10:51:11 London Stock Exchange
90 4,872.00 10:51:11 London Stock Exchange
93 4,871.00 10:51:11 London Stock Exchange
150 4,872.00 10:51:11 London Stock Exchange
200 4,872.00 10:51:11 London Stock Exchange
61 4,872.00 10:51:12 London Stock Exchange
200 4,872.00 10:51:12 London Stock Exchange
200 4,871.00 10:51:13 London Stock Exchange
31 4,871.00 10:51:19 London Stock Exchange
71 4,871.00 10:51:19 London Stock Exchange
169 4,871.00 10:51:19 London Stock Exchange
31 4,878.00 11:01:19 London Stock Exchange
50 4,878.00 11:01:19 London Stock Exchange
50 4,878.00 11:01:19 London Stock Exchange
51 4,878.00 11:01:19 London Stock Exchange
51 4,878.00 11:01:19 London Stock Exchange
69 4,878.00 11:01:19 London Stock Exchange
150 4,878.00 11:01:19 London Stock Exchange
150 4,878.00 11:01:19 London Stock Exchange
200 4,878.00 11:01:19 London Stock Exchange
200 4,878.00 11:01:19 London Stock Exchange
201 4,878.00 11:01:19 London Stock Exchange
105 4,878.00 11:01:23 London Stock Exchange
53 4,878.00 11:02:05 London Stock Exchange
87 4,878.00 11:02:05 London Stock Exchange
96 4,878.00 11:02:05 London Stock Exchange
97 4,878.00 11:02:05 London Stock Exchange
8 4,881.00 11:04:49 London Stock Exchange
8 4,881.00 11:04:49 London Stock Exchange
17 4,881.00 11:04:49 London Stock Exchange
18 4,881.00 11:04:49 London Stock Exchange
23 4,881.00 11:04:49 London Stock Exchange
34 4,881.00 11:04:49 London Stock Exchange
41 4,881.00 11:04:49 London Stock Exchange
50 4,881.00 11:04:49 London Stock Exchange
50 4,881.00 11:04:49 London Stock Exchange
100 4,881.00 11:04:49 London Stock Exchange
124 4,881.00 11:04:49 London Stock Exchange
150 4,881.00 11:04:49 London Stock Exchange
20 4,881.00 11:05:15 London Stock Exchange
30 4,881.00 11:05:15 London Stock Exchange
100 4,881.00 11:05:32 London Stock Exchange
27 4,881.00 11:05:43 London Stock Exchange
63 4,881.00 11:05:43 London Stock Exchange
150 4,880.00 11:09:25 London Stock Exchange
201 4,880.00 11:09:25 London Stock Exchange
201 4,880.00 11:09:25 London Stock Exchange
51 4,880.00 11:09:26 London Stock Exchange
118 4,880.00 11:10:06 London Stock Exchange
12 4,880.00 11:17:34 London Stock Exchange
49 4,880.00 11:17:34 London Stock Exchange
50 4,880.00 11:17:34 London Stock Exchange
50 4,880.00 11:17:34 London Stock Exchange
70 4,880.00 11:17:34 London Stock Exchange
101 4,880.00 11:17:34 London Stock Exchange
110 4,880.00 11:17:34 London Stock Exchange
131 4,880.00 11:17:34 London Stock Exchange
1 4,877.00 11:22:31 London Stock Exchange
2 4,877.00 11:22:31 London Stock Exchange
50 4,877.00 11:22:31 London Stock Exchange
51 4,877.00 11:22:31 London Stock Exchange
59 4,877.00 11:22:31 London Stock Exchange
91 4,877.00 11:22:31 London Stock Exchange
150 4,877.00 11:22:31 London Stock Exchange
176 4,877.00 11:22:31 London Stock Exchange
201 4,877.00 11:22:31 London Stock Exchange
21 4,872.00 11:27:58 London Stock Exchange
51 4,872.00 11:27:58 London Stock Exchange
65 4,872.00 11:27:58 London Stock Exchange
120 4,872.00 11:27:58 London Stock Exchange
136 4,872.00 11:27:58 London Stock Exchange
150 4,872.00 11:27:58 London Stock Exchange
180 4,872.00 11:27:58 London Stock Exchange
66 4,872.00 11:28:01 London Stock Exchange
15 4,872.00 11:29:39 London Stock Exchange
46 4,872.00 11:29:39 London Stock Exchange
50 4,872.00 11:29:39 London Stock Exchange
24 4,871.00 11:33:31 London Stock Exchange
41 4,871.00 11:33:31 London Stock Exchange
42 4,871.00 11:33:31 London Stock Exchange
49 4,871.00 11:33:31 London Stock Exchange
50 4,870.00 11:33:31 London Stock Exchange
50 4,871.00 11:33:31 London Stock Exchange
62 4,871.00 11:33:31 London Stock Exchange
63 4,871.00 11:33:31 London Stock Exchange
88 4,871.00 11:33:31 London Stock Exchange
90 4,871.00 11:33:31 London Stock Exchange
110 4,870.00 11:33:31 London Stock Exchange
177 4,871.00 11:33:31 London Stock Exchange
50 4,877.00 11:40:22 London Stock Exchange
50 4,877.00 11:40:22 London Stock Exchange
50 4,877.00 11:40:22 London Stock Exchange
88 4,877.00 11:40:22 London Stock Exchange
150 4,877.00 11:40:22 London Stock Exchange
150 4,877.00 11:40:22 London Stock Exchange
150 4,877.00 11:40:22 London Stock Exchange
200 4,877.00 11:40:22 London Stock Exchange
51 4,870.00 11:41:55 London Stock Exchange
51 4,870.00 11:41:55 London Stock Exchange
100 4,870.00 11:41:55 London Stock Exchange
100 4,870.00 11:41:55 London Stock Exchange
101 4,870.00 11:41:55 London Stock Exchange
150 4,870.00 11:41:55 London Stock Exchange
50 4,870.00 11:41:58 London Stock Exchange
62 4,870.00 11:41:58 London Stock Exchange
21 4,873.00 11:50:01 London Stock Exchange
39 4,873.00 11:50:01 London Stock Exchange
50 4,873.00 11:50:01 London Stock Exchange
91 4,873.00 11:50:01 London Stock Exchange
107 4,873.00 11:50:01 London Stock Exchange
201 4,873.00 11:50:01 London Stock Exchange
201 4,873.00 11:50:01 London Stock Exchange
41 4,869.00 11:52:29 London Stock Exchange
50 4,869.00 11:52:29 London Stock Exchange
110 4,869.00 11:52:29 London Stock Exchange
196 4,869.00 11:52:29 London Stock Exchange
201 4,869.00 11:52:29 London Stock Exchange
5 4,869.00 11:52:31 London Stock Exchange
26 4,869.00 11:53:15 London Stock Exchange
50 4,868.00 11:56:05 London Stock Exchange
151 4,868.00 11:56:05 London Stock Exchange
201 4,868.00 11:56:05 London Stock Exchange
50 4,868.00 11:56:58 London Stock Exchange
150 4,868.00 11:56:58 London Stock Exchange
201 4,868.00 11:56:58 London Stock Exchange
3 4,864.00 12:03:21 London Stock Exchange
15 4,864.00 12:03:21 London Stock Exchange
42 4,864.00 12:03:21 London Stock Exchange
49 4,864.00 12:03:21 London Stock Exchange
81 4,864.00 12:03:21 London Stock Exchange
85 4,864.00 12:03:21 London Stock Exchange
120 4,864.00 12:03:21 London Stock Exchange
152 4,864.00 12:03:21 London Stock Exchange
159 4,864.00 12:03:21 London Stock Exchange
186 4,864.00 12:03:21 London Stock Exchange
201 4,864.00 12:03:21 London Stock Exchange
41 4,858.00 12:04:36 London Stock Exchange
45 4,858.00 12:04:36 London Stock Exchange
50 4,857.00 12:04:36 London Stock Exchange
67 4,858.00 12:04:36 London Stock Exchange
68 4,858.00 12:04:36 London Stock Exchange
110 4,858.00 12:04:36 London Stock Exchange
201 4,858.00 12:04:36 London Stock Exchange
14 4,858.00 12:04:37 London Stock Exchange
30 4,856.00 12:06:25 London Stock Exchange
40 4,856.00 12:06:25 London Stock Exchange
50 4,856.00 12:06:25 London Stock Exchange
50 4,856.00 12:06:25 London Stock Exchange
71 4,856.00 12:06:25 London Stock Exchange
201 4,856.00 12:06:25 London Stock Exchange
201 4,856.00 12:06:25 London Stock Exchange
32 4,843.00 12:11:58 London Stock Exchange
68 4,843.00 12:11:58 London Stock Exchange
92 4,843.00 12:11:58 London Stock Exchange
100 4,843.00 12:11:58 London Stock Exchange
108 4,843.00 12:11:58 London Stock Exchange
17 4,843.00 12:13:23 London Stock Exchange
200 4,846.00 12:13:23 London Stock Exchange
70 4,842.00 12:18:09 London Stock Exchange
200 4,842.00 12:18:09 London Stock Exchange
1 4,842.00 12:18:15 London Stock Exchange
10 4,842.00 12:18:15 London Stock Exchange
50 4,842.00 12:18:15 London Stock Exchange
62 4,842.00 12:18:15 London Stock Exchange
67 4,842.00 12:18:15 London Stock Exchange
24 4,843.00 12:21:03 London Stock Exchange
41 4,843.00 12:21:03 London Stock Exchange
67 4,843.00 12:21:03 London Stock Exchange
68 4,843.00 12:21:03 London Stock Exchange
100 4,843.00 12:21:03 London Stock Exchange
100 4,843.00 12:21:03 London Stock Exchange
14 4,848.00 12:28:03 London Stock Exchange
33 4,849.00 12:28:03 London Stock Exchange
50 4,849.00 12:28:03 London Stock Exchange
50 4,849.00 12:28:03 London Stock Exchange
50 4,849.00 12:28:03 London Stock Exchange
50 4,849.00 12:28:03 London Stock Exchange
63 4,848.00 12:28:03 London Stock Exchange
67 4,849.00 12:28:03 London Stock Exchange
100 4,849.00 12:28:03 London Stock Exchange
124 4,848.00 12:28:03 London Stock Exchange
200 4,849.00 12:28:03 London Stock Exchange
27 4,849.00 12:28:04 London Stock Exchange
201 4,848.00 12:28:04 London Stock Exchange
201 4,848.00 12:28:04 London Stock Exchange
53 4,848.00 12:28:16 London Stock Exchange
10 4,849.00 12:30:39 London Stock Exchange
201 4,849.00 12:30:39 London Stock Exchange
50 4,848.00 12:31:07 London Stock Exchange
50 4,848.00 12:31:07 London Stock Exchange
84 4,848.00 12:31:07 London Stock Exchange
100 4,848.00 12:31:07 London Stock Exchange
116 4,848.00 12:31:07 London Stock Exchange
30 4,848.00 12:31:16 London Stock Exchange
100 4,848.00 12:31:16 London Stock Exchange
67 4,848.00 12:31:41 London Stock Exchange
82 4,846.00 12:35:47 London Stock Exchange
119 4,846.00 12:35:47 London Stock Exchange
179 4,846.00 12:35:47 London Stock Exchange
201 4,846.00 12:35:47 London Stock Exchange
1 4,839.00 12:38:55 London Stock Exchange
14 4,839.00 12:38:55 London Stock Exchange
25 4,839.00 12:38:55 London Stock Exchange
31 4,839.00 12:38:55 London Stock Exchange
77 4,839.00 12:38:55 London Stock Exchange
110 4,839.00 12:38:55 London Stock Exchange
170 4,839.00 12:38:55 London Stock Exchange
17 4,844.00 12:45:27 London Stock Exchange
51 4,844.00 12:45:27 London Stock Exchange
150 4,844.00 12:45:27 London Stock Exchange
184 4,844.00 12:45:27 London Stock Exchange
201 4,844.00 12:45:27 London Stock Exchange
106 4,846.00 12:51:12 London Stock Exchange
187 4,846.00 12:51:12 London Stock Exchange
26 4,850.00 12:54:24 London Stock Exchange
244 4,850.00 12:54:24 London Stock Exchange
283 4,850.00 12:54:24 London Stock Exchange
1 4,849.00 12:54:35 London Stock Exchange
27 4,849.00 12:54:35 London Stock Exchange
50 4,849.00 12:54:35 London Stock Exchange
50 4,849.00 12:54:35 London Stock Exchange
101 4,849.00 12:54:35 London Stock Exchange
101 4,849.00 12:54:35 London Stock Exchange
200 4,849.00 12:54:35 London Stock Exchange
6 4,853.00 12:57:14 London Stock Exchange
26 4,853.00 12:57:14 London Stock Exchange
26 4,853.00 12:57:14 London Stock Exchange
50 4,853.00 12:57:14 London Stock Exchange
62 4,853.00 12:57:14 London Stock Exchange
63 4,853.00 12:57:14 London Stock Exchange
71 4,853.00 12:57:14 London Stock Exchange
124 4,853.00 12:57:14 London Stock Exchange
150 4,853.00 12:57:14 London Stock Exchange
25 4,847.00 12:58:48 London Stock Exchange
46 4,847.00 12:58:48 London Stock Exchange
150 4,847.00 12:58:48 London Stock Exchange

Related News

Get the latest news and updates from Stockhouse on social media

Follow STOCKHOUSE Today