Purchase of own shares
LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: |
23 February 2023 |
|
|
Aggregate number of ordinary shares purchased: |
45,000 |
|
|
Lowest price paid per share: |
£ 55.2000 |
|
|
Highest price paid per share: |
£ 55.9600 |
|
|
Average price paid per share: |
£ 55.3188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 February 2023
Investment firm: GSI
Aggregated information:
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
45,000
|
|
|
|
Highest price paid (per ordinary share)
|
£ 55.9600
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 55.2000
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 55.3188
|
|
|
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
23/02/2023
|
09:57:36
|
GMT
|
147
|
55.4800
|
XLON
|
717526505895060
|
23/02/2023
|
10:06:43
|
GMT
|
68
|
55.4800
|
XLON
|
717526505895549
|
23/02/2023
|
10:15:24
|
GMT
|
99
|
55.4200
|
XLON
|
717526505896025
|
23/02/2023
|
10:16:16
|
GMT
|
12
|
55.4200
|
XLON
|
717526505896074
|
23/02/2023
|
10:16:16
|
GMT
|
99
|
55.4200
|
XLON
|
717526505896073
|
23/02/2023
|
10:19:30
|
GMT
|
9
|
55.4200
|
XLON
|
717526505896260
|
23/02/2023
|
10:19:30
|
GMT
|
59
|
55.4200
|
XLON
|
717526505896259
|
23/02/2023
|
10:19:31
|
GMT
|
125
|
55.4000
|
XLON
|
717526505896281
|
23/02/2023
|
10:19:35
|
GMT
|
60
|
55.3800
|
XLON
|
717526505896294
|
23/02/2023
|
10:19:35
|
GMT
|
105
|
55.3800
|
XLON
|
717526505896293
|
23/02/2023
|
10:19:35
|
GMT
|
111
|
55.3800
|
XLON
|
717526505896292
|
23/02/2023
|
10:20:36
|
GMT
|
113
|
55.3600
|
XLON
|
717526505896323
|
23/02/2023
|
10:21:38
|
GMT
|
73
|
55.3400
|
XLON
|
717526505896401
|
23/02/2023
|
10:28:23
|
GMT
|
97
|
55.4200
|
XLON
|
717526505896772
|
23/02/2023
|
10:30:37
|
GMT
|
40
|
55.4000
|
XLON
|
717526505896874
|
23/02/2023
|
10:30:37
|
GMT
|
91
|
55.4000
|
XLON
|
717526505896873
|
23/02/2023
|
10:30:37
|
GMT
|
101
|
55.4000
|
XLON
|
717526505896868
|
23/02/2023
|
10:37:10
|
GMT
|
95
|
55.3400
|
XLON
|
717526505897201
|
23/02/2023
|
10:53:16
|
GMT
|
266
|
55.4800
|
XLON
|
717526505897988
|
23/02/2023
|
11:02:02
|
GMT
|
133
|
55.5400
|
XLON
|
717526505898498
|
23/02/2023
|
11:03:52
|
GMT
|
61
|
55.5600
|
XLON
|
717526505898634
|
23/02/2023
|
11:03:52
|
GMT
|
73
|
55.5600
|
XLON
|
717526505898635
|
23/02/2023
|
11:11:56
|
GMT
|
117
|
55.5800
|
XLON
|
717526505899376
|
23/02/2023
|
11:12:46
|
GMT
|
83
|
55.6000
|
XLON
|
717526505899462
|
23/02/2023
|
11:14:27
|
GMT
|
78
|
55.5800
|
XLON
|
717526505899598
|
23/02/2023
|
11:16:01
|
GMT
|
76
|
55.5800
|
XLON
|
717526505899709
|
23/02/2023
|
11:16:47
|
GMT
|
10
|
55.5600
|
XLON
|
717526505899770
|
23/02/2023
|
11:16:47
|
GMT
|
107
|
55.5600
|
XLON
|
717526505899769
|
23/02/2023
|
11:22:38
|
GMT
|
175
|
55.5400
|
XLON
|
717526505900079
|
23/02/2023
|
11:29:52
|
GMT
|
80
|
55.5000
|
XLON
|
717526505900424
|
23/02/2023
|
11:37:55
|
GMT
|
23
|
55.5200
|
XLON
|
717526505900947
|
23/02/2023
|
11:37:55
|
GMT
|
70
|
55.5200
|
XLON
|
717526505900946
|
23/02/2023
|
11:42:32
|
GMT
|
127
|
55.5200
|
XLON
|
717526505901308
|
23/02/2023
|
11:45:32
|
GMT
|
49
|
55.5600
|
XLON
|
717526505901446
|
23/02/2023
|
11:45:32
|
GMT
|
58
|
55.5600
|
XLON
|
717526505901447
|
23/02/2023
|
11:47:21
|
GMT
|
99
|
55.5400
|
XLON
|
717526505901622
|
23/02/2023
|
11:48:08
|
GMT
|
149
|
55.5000
|
XLON
|
717526505901701
|
23/02/2023
|
11:54:50
|
GMT
|
2
|
55.5000
|
XLON
|
717526505902163
|
23/02/2023
|
11:54:50
|
GMT
|
65
|
55.5000
|
XLON
|
717526505902162
|
23/02/2023
|
11:56:12
|
GMT
|
42
|
55.5000
|
XLON
|
717526505902266
|
23/02/2023
|
11:57:50
|
GMT
|
259
|
55.4800
|
XLON
|
717526505902344
|
23/02/2023
|
11:57:50
|
GMT
|
295
|
55.4800
|
XLON
|
717526505902340
|
23/02/2023
|
12:00:07
|
GMT
|
80
|
55.4800
|
XLON
|
717526505902515
|
23/02/2023
|
12:02:01
|
GMT
|
64
|
55.4400
|
XLON
|
717526505902699
|
23/02/2023
|
12:02:01
|
GMT
|
83
|
55.4400
|
XLON
|
717526505902700
|
23/02/2023
|
12:02:11
|
GMT
|
33
|
55.4400
|
XLON
|
717526505902725
|
23/02/2023
|
12:02:24
|
GMT
|
69
|
55.4400
|
XLON
|
717526505902784
|
23/02/2023
|
12:06:41
|
GMT
|
81
|
55.4000
|
XLON
|
717526505903292
|
23/02/2023
|
12:12:54
|
GMT
|
80
|
55.4200
|
XLON
|
717526505903883
|
23/02/2023
|
12:13:15
|
GMT
|
96
|
55.4200
|
XLON
|
717526505903899
|
23/02/2023
|
12:15:06
|
GMT
|
59
|
55.4000
|
XLON
|
717526505904017
|
23/02/2023
|
12:15:06
|
GMT
|
207
|
55.4000
|
XLON
|
717526505904016
|
23/02/2023
|
12:15:48
|
GMT
|
156
|
55.3800
|
XLON
|
717526505904067
|
23/02/2023
|
12:17:11
|
GMT
|
53
|
55.3800
|
XLON
|
717526505904168
|
23/02/2023
|
12:18:50
|
GMT
|
91
|
55.4000
|
XLON
|
717526505904255
|
23/02/2023
|
12:18:54
|
GMT
|
227
|
55.3800
|
XLON
|
717526505904269
|
23/02/2023
|
12:19:10
|
GMT
|
86
|
55.3600
|
XLON
|
717526505904291
|
23/02/2023
|
12:19:10
|
GMT
|
225
|
55.3600
|
XLON
|
717526505904292
|
23/02/2023
|
12:22:58
|
GMT
|
237
|
55.3000
|
XLON
|
717526505904553
|
23/02/2023
|
12:25:28
|
GMT
|
98
|
55.2200
|
XLON
|
717526505904758
|
23/02/2023
|
12:25:28
|
GMT
|
100
|
55.2200
|
XLON
|
717526505904754
|
23/02/2023
|
12:27:39
|
GMT
|
80
|
55.3200
|
XLON
|
717526505904930
|
23/02/2023
|
12:28:21
|
GMT
|
245
|
55.3000
|
XLON
|
717526505904957
|
23/02/2023
|
12:35:07
|
GMT
|
257
|
55.3400
|
XLON
|
717526505905446
|
23/02/2023
|
12:35:08
|
GMT
|
80
|
55.3400
|
XLON
|
717526505905448
|
23/02/2023
|
12:35:41
|
GMT
|
110
|
55.3200
|
XLON
|
717526505905499
|
23/02/2023
|
12:39:58
|
GMT
|
111
|
55.3200
|
XLON
|
717526505905856
|
23/02/2023
|
12:45:07
|
GMT
|
111
|
55.3200
|
XLON
|
717526505906176
|
23/02/2023
|
12:49:36
|
GMT
|
4
|
55.3200
|
XLON
|
717526505906404
|
23/02/2023
|
12:49:36
|
GMT
|
95
|
55.3200
|
XLON
|
717526505906405
|
23/02/2023
|
12:49:36
|
GMT
|
99
|
55.3200
|
XLON
|
717526505906406
|
23/02/2023
|
12:51:04
|
GMT
|
146
|
55.3000
|
XLON
|
717526505906486
|
23/02/2023
|
12:51:41
|
GMT
|
73
|
55.3000
|
XLON
|
717526505906531
|
23/02/2023
|
12:56:09
|
GMT
|
70
|
55.3000
|
XLON
|
717526505906755
|
23/02/2023
|
13:03:39
|
GMT
|
141
|
55.3400
|
XLON
|
717526505907126
|
23/02/2023
|
13:16:02
|
GMT
|
29
|
55.4000
|
XLON
|
717526505907711
|
23/02/2023
|
13:16:02
|
GMT
|
96
|
55.4000
|
XLON
|
717526505907710
|
23/02/2023
|
13:17:57
|
GMT
|
80
|
55.4000
|
XLON
|
717526505907808
|
23/02/2023
|
13:17:57
|
GMT
|
90
|
55.4000
|
XLON
|
717526505907809
|
23/02/2023
|
13:17:57
|
GMT
|
94
|
55.4000
|
XLON
|
717526505907806
|
23/02/2023
|
13:17:57
|
GMT
|
134
|
55.4000
|
XLON
|
717526505907810
|
23/02/2023
|
13:20:44
|
GMT
|
129
|
55.3600
|
XLON
|
717526505908145
|
23/02/2023
|
13:26:00
|
GMT
|
12
|
55.3600
|
XLON
|
717526505908499
|
23/02/2023
|
13:26:00
|
GMT
|
57
|
55.3600
|
XLON
|
717526505908500
|
23/02/2023
|
13:30:01
|
GMT
|
11
|
55.3400
|
XLON
|
717526505908954
|
23/02/2023
|
13:30:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505908955
|
23/02/2023
|
13:30:01
|
GMT
|
125
|
55.3400
|
XLON
|
717526505908961
|
23/02/2023
|
13:31:17
|
GMT
|
167
|
55.2600
|
XLON
|
717526505909228
|
23/02/2023
|
13:32:52
|
GMT
|
234
|
55.2600
|
XLON
|
717526505909601
|
23/02/2023
|
13:35:59
|
GMT
|
159
|
55.2600
|
XLON
|
717526505909876
|
23/02/2023
|
13:36:17
|
GMT
|
172
|
55.2200
|
XLON
|
717526505909908
|
23/02/2023
|
13:43:05
|
GMT
|
10
|
55.2600
|
XLON
|
717526505910857
|
23/02/2023
|
13:43:05
|
GMT
|
100
|
55.2600
|
XLON
|
717526505910856
|
23/02/2023
|
13:44:34
|
GMT
|
96
|
55.2600
|
XLON
|
717526505911099
|
23/02/2023
|
13:46:52
|
GMT
|
87
|
55.2200
|
XLON
|
717526505911745
|
23/02/2023
|
13:54:09
|
GMT
|
111
|
55.2600
|
XLON
|
717526505912297
|
23/02/2023
|
14:01:40
|
GMT
|
35
|
55.2800
|
XLON
|
717526505912887
|
23/02/2023
|
14:01:40
|
GMT
|
80
|
55.2800
|
XLON
|
717526505912886
|
23/02/2023
|
14:09:51
|
GMT
|
316
|
55.3000
|
XLON
|
717526505913438
|
23/02/2023
|
14:11:21
|
GMT
|
76
|
55.2800
|
XLON
|
717526505913527
|
23/02/2023
|
14:19:06
|
GMT
|
120
|
55.3200
|
XLON
|
717526505914176
|
23/02/2023
|
14:22:56
|
GMT
|
184
|
55.3200
|
XLON
|
717526505914490
|
23/02/2023
|
14:25:00
|
GMT
|
8
|
55.3200
|
XLON
|
717526505914661
|
23/02/2023
|
14:25:25
|
GMT
|
9
|
55.3600
|
XLON
|
717526505914678
|
23/02/2023
|
14:30:07
|
GMT
|
54
|
55.3600
|
XLON
|
717526505915209
|
23/02/2023
|
14:30:07
|
GMT
|
59
|
55.3600
|
XLON
|
717526505915226
|
23/02/2023
|
14:30:07
|
GMT
|
59
|
55.3600
|
XLON
|
717526505915227
|
23/02/2023
|
14:30:07
|
GMT
|
250
|
55.3600
|
XLON
|
717526505915208
|
23/02/2023
|
14:30:08
|
GMT
|
12
|
55.3600
|
XLON
|
717526505915229
|
23/02/2023
|
14:30:08
|
GMT
|
39
|
55.3600
|
XLON
|
717526505915230
|
23/02/2023
|
14:30:08
|
GMT
|
106
|
55.3600
|
XLON
|
717526505915228
|
23/02/2023
|
14:30:14
|
GMT
|
113
|
55.3400
|
XLON
|
717526505915255
|
23/02/2023
|
14:30:14
|
GMT
|
89
|
55.3600
|
XLON
|
717526505915254
|
23/02/2023
|
14:31:01
|
GMT
|
38
|
55.3600
|
XLON
|
717526505915562
|
23/02/2023
|
14:31:01
|
GMT
|
70
|
55.3600
|
XLON
|
717526505915561
|
23/02/2023
|
14:31:01
|
GMT
|
100
|
55.3600
|
XLON
|
717526505915553
|
23/02/2023
|
14:31:01
|
GMT
|
183
|
55.3600
|
XLON
|
717526505915554
|
23/02/2023
|
14:31:36
|
GMT
|
3
|
55.2800
|
XLON
|
717526505915813
|
23/02/2023
|
14:31:39
|
GMT
|
177
|
55.2800
|
XLON
|
717526505915831
|
23/02/2023
|
14:31:40
|
GMT
|
12
|
55.2800
|
XLON
|
717526505915854
|
23/02/2023
|
14:31:40
|
GMT
|
54
|
55.2800
|
XLON
|
717526505915851
|
23/02/2023
|
14:31:40
|
GMT
|
59
|
55.2800
|
XLON
|
717526505915848
|
23/02/2023
|
14:31:40
|
GMT
|
63
|
55.2800
|
XLON
|
717526505915849
|
23/02/2023
|
14:31:40
|
GMT
|
63
|
55.2800
|
XLON
|
717526505915853
|
23/02/2023
|
14:31:40
|
GMT
|
103
|
55.2800
|
XLON
|
717526505915850
|
23/02/2023
|
14:31:40
|
GMT
|
103
|
55.2800
|
XLON
|
717526505915852
|
23/02/2023
|
14:31:40
|
GMT
|
107
|
55.2800
|
XLON
|
717526505915834
|
23/02/2023
|
14:31:50
|
GMT
|
207
|
55.2600
|
XLON
|
717526505915894
|
23/02/2023
|
14:32:12
|
GMT
|
86
|
55.2400
|
XLON
|
717526505916068
|
23/02/2023
|
14:32:14
|
GMT
|
288
|
55.2200
|
XLON
|
717526505916072
|
23/02/2023
|
14:32:43
|
GMT
|
35
|
55.2600
|
XLON
|
717526505916196
|
23/02/2023
|
14:32:43
|
GMT
|
285
|
55.2600
|
XLON
|
717526505916195
|
23/02/2023
|
14:33:52
|
GMT
|
212
|
55.2000
|
XLON
|
717526505916553
|
23/02/2023
|
14:34:03
|
GMT
|
16
|
55.2400
|
XLON
|
717526505916646
|
23/02/2023
|
14:34:06
|
GMT
|
19
|
55.2800
|
XLON
|
717526505916658
|
23/02/2023
|
14:34:06
|
GMT
|
59
|
55.2800
|
XLON
|
717526505916659
|
23/02/2023
|
14:34:10
|
GMT
|
16
|
55.2800
|
XLON
|
717526505916687
|
23/02/2023
|
14:34:10
|
GMT
|
63
|
55.2800
|
XLON
|
717526505916688
|
23/02/2023
|
14:34:14
|
GMT
|
279
|
55.2600
|
XLON
|
717526505916728
|
23/02/2023
|
14:34:22
|
GMT
|
90
|
55.2400
|
XLON
|
717526505916747
|
23/02/2023
|
14:35:12
|
GMT
|
12
|
55.2600
|
XLON
|
717526505916915
|
23/02/2023
|
14:35:12
|
GMT
|
80
|
55.2600
|
XLON
|
717526505916914
|
23/02/2023
|
14:35:12
|
GMT
|
160
|
55.2600
|
XLON
|
717526505916912
|
23/02/2023
|
14:36:07
|
GMT
|
12
|
55.2800
|
XLON
|
717526505917089
|
23/02/2023
|
14:36:07
|
GMT
|
144
|
55.2800
|
XLON
|
717526505917090
|
23/02/2023
|
14:36:09
|
GMT
|
74
|
55.2600
|
XLON
|
717526505917105
|
23/02/2023
|
14:36:09
|
GMT
|
181
|
55.2600
|
XLON
|
717526505917099
|
23/02/2023
|
14:36:34
|
GMT
|
223
|
55.2600
|
XLON
|
717526505917168
|
23/02/2023
|
14:36:51
|
GMT
|
116
|
55.2600
|
XLON
|
717526505917212
|
23/02/2023
|
14:38:10
|
GMT
|
90
|
55.2800
|
XLON
|
717526505917558
|
23/02/2023
|
14:38:12
|
GMT
|
60
|
55.2800
|
XLON
|
717526505917584
|
23/02/2023
|
14:38:12
|
GMT
|
10
|
55.3000
|
XLON
|
717526505917585
|
23/02/2023
|
14:38:13
|
GMT
|
65
|
55.2800
|
XLON
|
717526505917604
|
23/02/2023
|
14:38:14
|
GMT
|
27
|
55.2800
|
XLON
|
717526505917613
|
23/02/2023
|
14:38:14
|
GMT
|
77
|
55.2800
|
XLON
|
717526505917612
|
23/02/2023
|
14:39:59
|
GMT
|
6
|
55.3000
|
XLON
|
717526505917895
|
23/02/2023
|
14:39:59
|
GMT
|
54
|
55.3000
|
XLON
|
717526505917893
|
23/02/2023
|
14:39:59
|
GMT
|
63
|
55.3000
|
XLON
|
717526505917894
|
23/02/2023
|
14:40:09
|
GMT
|
276
|
55.2600
|
XLON
|
717526505917975
|
23/02/2023
|
14:40:09
|
GMT
|
138
|
55.3000
|
XLON
|
717526505917982
|
23/02/2023
|
14:40:11
|
GMT
|
7
|
55.3000
|
XLON
|
717526505917997
|
23/02/2023
|
14:40:13
|
GMT
|
50
|
55.3000
|
XLON
|
717526505917998
|
23/02/2023
|
14:40:13
|
GMT
|
158
|
55.3000
|
XLON
|
717526505917999
|
23/02/2023
|
14:40:14
|
GMT
|
56
|
55.3000
|
XLON
|
717526505918000
|
23/02/2023
|
14:40:16
|
GMT
|
90
|
55.3000
|
XLON
|
717526505918006
|
23/02/2023
|
14:41:23
|
GMT
|
68
|
55.3000
|
XLON
|
717526505918183
|
23/02/2023
|
14:41:23
|
GMT
|
70
|
55.3000
|
XLON
|
717526505918182
|
23/02/2023
|
14:41:23
|
GMT
|
292
|
55.3000
|
XLON
|
717526505918181
|
23/02/2023
|
14:41:31
|
GMT
|
112
|
55.2800
|
XLON
|
717526505918202
|
23/02/2023
|
14:41:33
|
GMT
|
1
|
55.2600
|
XLON
|
717526505918219
|
23/02/2023
|
14:41:33
|
GMT
|
78
|
55.2600
|
XLON
|
717526505918218
|
23/02/2023
|
14:42:43
|
GMT
|
72
|
55.2800
|
XLON
|
717526505918530
|
23/02/2023
|
14:42:54
|
GMT
|
78
|
55.2600
|
XLON
|
717526505918554
|
23/02/2023
|
14:42:54
|
GMT
|
79
|
55.2600
|
XLON
|
717526505918555
|
23/02/2023
|
14:42:54
|
GMT
|
293
|
55.2600
|
XLON
|
717526505918553
|
23/02/2023
|
14:43:03
|
GMT
|
39
|
55.2400
|
XLON
|
717526505918585
|
23/02/2023
|
14:43:31
|
GMT
|
79
|
55.2400
|
XLON
|
717526505918653
|
23/02/2023
|
14:43:56
|
GMT
|
88
|
55.2400
|
XLON
|
717526505918690
|
23/02/2023
|
14:44:23
|
GMT
|
119
|
55.2200
|
XLON
|
717526505918787
|
23/02/2023
|
14:47:39
|
GMT
|
116
|
55.3400
|
XLON
|
717526505919234
|
23/02/2023
|
14:47:40
|
GMT
|
110
|
55.3400
|
XLON
|
717526505919251
|
23/02/2023
|
14:49:30
|
GMT
|
98
|
55.3600
|
XLON
|
717526505919718
|
23/02/2023
|
14:49:30
|
GMT
|
174
|
55.3600
|
XLON
|
717526505919713
|
23/02/2023
|
14:50:00
|
GMT
|
124
|
55.3400
|
XLON
|
717526505919803
|
23/02/2023
|
14:50:00
|
GMT
|
162
|
55.3400
|
XLON
|
717526505919792
|
23/02/2023
|
14:50:01
|
GMT
|
43
|
55.3400
|
XLON
|
717526505919817
|
23/02/2023
|
14:50:01
|
GMT
|
60
|
55.3400
|
XLON
|
717526505919810
|
23/02/2023
|
14:50:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505919811
|
23/02/2023
|
14:50:01
|
GMT
|
78
|
55.3400
|
XLON
|
717526505919816
|
23/02/2023
|
14:50:01
|
GMT
|
81
|
55.3400
|
XLON
|
717526505919812
|
23/02/2023
|
14:50:01
|
GMT
|
98
|
55.3400
|
XLON
|
717526505919815
|
23/02/2023
|
14:50:05
|
GMT
|
66
|
55.3400
|
XLON
|
717526505919832
|
23/02/2023
|
14:50:37
|
GMT
|
294
|
55.3200
|
XLON
|
717526505919957
|
23/02/2023
|
14:51:03
|
GMT
|
74
|
55.3200
|
XLON
|
717526505919992
|
23/02/2023
|
14:53:04
|
GMT
|
120
|
55.3400
|
XLON
|
717526505920286
|
23/02/2023
|
14:53:04
|
GMT
|
134
|
55.3400
|
XLON
|
717526505920277
|
23/02/2023
|
14:55:45
|
GMT
|
226
|
55.3800
|
XLON
|
717526505920613
|
23/02/2023
|
14:56:30
|
GMT
|
82
|
55.3600
|
XLON
|
717526505920728
|
23/02/2023
|
14:57:13
|
GMT
|
27
|
55.3600
|
XLON
|
717526505920816
|
23/02/2023
|
14:57:13
|
GMT
|
101
|
55.3600
|
XLON
|
717526505920815
|
23/02/2023
|
14:57:36
|
GMT
|
94
|
55.3600
|
XLON
|
717526505920878
|
23/02/2023
|
14:57:51
|
GMT
|
317
|
55.3400
|
XLON
|
717526505920915
|
23/02/2023
|
14:59:36
|
GMT
|
137
|
55.3400
|
XLON
|
717526505921196
|
23/02/2023
|
14:59:58
|
GMT
|
60
|
55.3400
|
XLON
|
717526505921245
|
23/02/2023
|
14:59:58
|
GMT
|
84
|
55.3400
|
XLON
|
717526505921244
|
23/02/2023
|
14:59:58
|
GMT
|
121
|
55.3400
|
XLON
|
717526505921246
|
23/02/2023
|
14:59:58
|
GMT
|
299
|
55.3400
|
XLON
|
717526505921241
|
23/02/2023
|
15:00:48
|
GMT
|
13
|
55.3400
|
XLON
|
717526505921419
|
23/02/2023
|
15:00:54
|
GMT
|
101
|
55.3400
|
XLON
|
717526505921428
|
23/02/2023
|
15:01:03
|
GMT
|
296
|
55.3200
|
XLON
|
717526505921435
|
23/02/2023
|
15:02:10
|
GMT
|
8
|
55.3400
|
XLON
|
717526505921642
|
23/02/2023
|
15:02:10
|
GMT
|
75
|
55.3400
|
XLON
|
717526505921643
|
23/02/2023
|
15:02:10
|
GMT
|
90
|
55.3400
|
XLON
|
717526505921644
|
23/02/2023
|
15:02:37
|
GMT
|
90
|
55.3400
|
XLON
|
717526505921714
|
23/02/2023
|
15:02:37
|
GMT
|
302
|
55.3400
|
XLON
|
717526505921713
|
23/02/2023
|
15:03:57
|
GMT
|
83
|
55.3400
|
XLON
|
717526505921855
|
23/02/2023
|
15:04:28
|
GMT
|
75
|
55.3200
|
XLON
|
717526505921924
|
23/02/2023
|
15:04:47
|
GMT
|
77
|
55.3200
|
XLON
|
717526505922032
|
23/02/2023
|
15:06:25
|
GMT
|
290
|
55.3000
|
XLON
|
717526505922330
|
23/02/2023
|
15:06:35
|
GMT
|
72
|
55.2800
|
XLON
|
717526505922352
|
23/02/2023
|
15:06:35
|
GMT
|
200
|
55.2800
|
XLON
|
717526505922348
|
23/02/2023
|
15:06:59
|
GMT
|
179
|
55.2600
|
XLON
|
717526505922445
|
23/02/2023
|
15:08:21
|
GMT
|
147
|
55.2800
|
XLON
|
717526505922815
|
23/02/2023
|
15:10:20
|
GMT
|
97
|
55.2800
|
XLON
|
717526505923103
|
23/02/2023
|
15:10:20
|
GMT
|
98
|
55.2800
|
XLON
|
717526505923102
|
23/02/2023
|
15:10:20
|
GMT
|
101
|
55.2800
|
XLON
|
717526505923104
|
23/02/2023
|
15:10:20
|
GMT
|
7
|
55.3000
|
XLON
|
717526505923107
|
23/02/2023
|
15:10:20
|
GMT
|
23
|
55.3000
|
XLON
|
717526505923105
|
23/02/2023
|
15:10:20
|
GMT
|
34
|
55.3000
|
XLON
|
717526505923110
|
23/02/2023
|
15:10:20
|
GMT
|
95
|
55.3000
|
XLON
|
717526505923109
|
23/02/2023
|
15:10:20
|
GMT
|
101
|
55.3000
|
XLON
|
717526505923108
|
23/02/2023
|
15:10:20
|
GMT
|
108
|
55.3000
|
XLON
|
717526505923112
|
23/02/2023
|
15:10:20
|
GMT
|
140
|
55.3000
|
XLON
|
717526505923116
|
23/02/2023
|
15:10:20
|
GMT
|
371
|
55.3000
|
XLON
|
717526505923111
|
23/02/2023
|
15:10:20
|
GMT
|
88
|
55.3200
|
XLON
|
717526505923057
|
23/02/2023
|
15:10:21
|
GMT
|
74
|
55.3000
|
XLON
|
717526505923117
|
23/02/2023
|
15:10:27
|
GMT
|
223
|
55.2600
|
XLON
|
717526505923153
|
23/02/2023
|
15:10:42
|
GMT
|
193
|
55.2600
|
XLON
|
717526505923175
|
23/02/2023
|
15:14:07
|
GMT
|
98
|
55.2000
|
XLON
|
717526505923705
|
23/02/2023
|
15:14:07
|
GMT
|
98
|
55.2000
|
XLON
|
717526505923708
|
23/02/2023
|
15:14:07
|
GMT
|
4
|
55.2200
|
XLON
|
717526505923707
|
23/02/2023
|
15:14:07
|
GMT
|
101
|
55.2200
|
XLON
|
717526505923706
|
23/02/2023
|
15:14:07
|
GMT
|
290
|
55.2200
|
XLON
|
717526505923695
|
23/02/2023
|
15:14:11
|
GMT
|
31
|
55.2400
|
XLON
|
717526505923771
|
23/02/2023
|
15:14:11
|
GMT
|
98
|
55.2400
|
XLON
|
717526505923772
|
23/02/2023
|
15:14:13
|
GMT
|
26
|
55.2600
|
XLON
|
717526505923783
|
23/02/2023
|
15:14:13
|
GMT
|
43
|
55.2600
|
XLON
|
717526505923782
|
23/02/2023
|
15:14:13
|
GMT
|
47
|
55.2600
|
XLON
|
717526505923785
|
23/02/2023
|
15:14:13
|
GMT
|
69
|
55.2600
|
XLON
|
717526505923788
|
23/02/2023
|
15:14:13
|
GMT
|
98
|
55.2600
|
XLON
|
717526505923786
|
23/02/2023
|
15:14:13
|
GMT
|
101
|
55.2600
|
XLON
|
717526505923787
|
23/02/2023
|
15:14:13
|
GMT
|
150
|
55.2600
|
XLON
|
717526505923784
|
23/02/2023
|
15:14:14
|
GMT
|
3
|
55.2600
|
XLON
|
717526505923790
|
23/02/2023
|
15:14:47
|
GMT
|
64
|
55.3000
|
XLON
|
717526505923847
|
23/02/2023
|
15:14:47
|
GMT
|
98
|
55.3000
|
XLON
|
717526505923848
|
23/02/2023
|
15:14:47
|
GMT
|
101
|
55.3000
|
XLON
|
717526505923849
|
23/02/2023
|
15:14:47
|
GMT
|
447
|
55.3000
|
XLON
|
717526505923850
|
23/02/2023
|
15:15:52
|
GMT
|
11
|
55.3200
|
XLON
|
717526505923957
|
23/02/2023
|
15:16:24
|
GMT
|
6
|
55.3200
|
XLON
|
717526505924042
|
23/02/2023
|
15:16:50
|
GMT
|
50
|
55.3200
|
XLON
|
717526505924132
|
23/02/2023
|
15:16:50
|
GMT
|
98
|
55.3200
|
XLON
|
717526505924133
|
23/02/2023
|
15:16:55
|
GMT
|
159
|
55.3200
|
XLON
|
717526505924136
|
23/02/2023
|
15:16:58
|
GMT
|
56
|
55.3200
|
XLON
|
717526505924143
|
23/02/2023
|
15:17:46
|
GMT
|
34
|
55.3200
|
XLON
|
717526505924297
|
23/02/2023
|
15:17:46
|
GMT
|
170
|
55.3200
|
XLON
|
717526505924296
|
23/02/2023
|
15:19:01
|
GMT
|
266
|
55.3000
|
XLON
|
717526505924487
|
23/02/2023
|
15:19:03
|
GMT
|
84
|
55.2800
|
XLON
|
717526505924505
|
23/02/2023
|
15:19:35
|
GMT
|
181
|
55.2600
|
XLON
|
717526505924579
|
23/02/2023
|
15:20:20
|
GMT
|
96
|
55.2400
|
XLON
|
717526505924689
|
23/02/2023
|
15:22:20
|
GMT
|
15
|
55.2600
|
XLON
|
717526505925057
|
23/02/2023
|
15:22:20
|
GMT
|
115
|
55.2600
|
XLON
|
717526505925058
|
23/02/2023
|
15:25:12
|
GMT
|
6
|
55.3000
|
XLON
|
717526505925631
|
23/02/2023
|
15:25:12
|
GMT
|
23
|
55.3000
|
XLON
|
717526505925629
|
23/02/2023
|
15:25:12
|
GMT
|
74
|
55.3000
|
XLON
|
717526505925630
|
23/02/2023
|
15:26:00
|
GMT
|
203
|
55.2800
|
XLON
|
717526505925752
|
23/02/2023
|
15:26:52
|
GMT
|
107
|
55.2600
|
XLON
|
717526505925879
|
23/02/2023
|
15:29:24
|
GMT
|
65
|
55.2800
|
XLON
|
717526505926154
|
23/02/2023
|
15:29:24
|
GMT
|
184
|
55.2800
|
XLON
|
717526505926155
|
23/02/2023
|
15:30:53
|
GMT
|
91
|
55.2800
|
XLON
|
717526505926325
|
23/02/2023
|
15:31:38
|
GMT
|
70
|
55.2600
|
XLON
|
717526505926448
|
23/02/2023
|
15:31:38
|
GMT
|
84
|
55.2600
|
XLON
|
717526505926447
|
23/02/2023
|
15:35:04
|
GMT
|
99
|
55.3000
|
XLON
|
717526505927165
|
23/02/2023
|
15:35:04
|
GMT
|
242
|
55.3000
|
XLON
|
717526505927152
|
23/02/2023
|
15:36:42
|
GMT
|
40
|
55.2600
|
XLON
|
717526505927492
|
23/02/2023
|
15:36:42
|
GMT
|
60
|
55.2600
|
XLON
|
717526505927491
|
23/02/2023
|
15:36:42
|
GMT
|
156
|
55.2600
|
XLON
|
717526505927489
|
23/02/2023
|
15:40:15
|
GMT
|
8
|
55.3000
|
XLON
|
717526505927995
|
23/02/2023
|
15:40:15
|
GMT
|
57
|
55.3000
|
XLON
|
717526505927996
|
23/02/2023
|
15:40:45
|
GMT
|
39
|
55.2800
|
XLON
|
717526505928071
|
23/02/2023
|
15:40:45
|
GMT
|
59
|
55.2800
|
XLON
|
717526505928070
|
23/02/2023
|
15:40:45
|
GMT
|
222
|
55.2800
|
XLON
|
717526505928057
|
23/02/2023
|
15:41:08
|
GMT
|
87
|
55.2600
|
XLON
|
717526505928157
|
23/02/2023
|
15:41:08
|
GMT
|
113
|
55.2600
|
XLON
|
717526505928156
|
23/02/2023
|
15:43:07
|
GMT
|
282
|
55.2200
|
XLON
|
717526505928534
|
23/02/2023
|
15:43:09
|
GMT
|
100
|
55.2200
|
XLON
|
717526505928569
|
23/02/2023
|
15:43:19
|
GMT
|
206
|
55.2200
|
XLON
|
717526505928597
|
23/02/2023
|
15:45:21
|
GMT
|
59
|
55.2400
|
XLON
|
717526505928957
|
23/02/2023
|
15:45:21
|
GMT
|
69
|
55.2400
|
XLON
|
717526505928956
|
23/02/2023
|
15:45:27
|
GMT
|
76
|
55.2400
|
XLON
|
717526505928983
|
23/02/2023
|
15:45:42
|
GMT
|
79
|
55.2400
|
XLON
|
717526505929017
|
23/02/2023
|
15:46:12
|
GMT
|
27
|
55.2400
|
XLON
|
717526505929100
|
23/02/2023
|
15:46:17
|
GMT
|
97
|
55.2400
|
XLON
|
717526505929132
|
23/02/2023
|
15:46:55
|
GMT
|
110
|
55.2400
|
XLON
|
717526505929217
|
23/02/2023
|
15:47:35
|
GMT
|
306
|
55.2200
|
XLON
|
717526505929294
|
23/02/2023
|
15:47:39
|
GMT
|
287
|
55.2200
|
XLON
|
717526505929345
|
23/02/2023
|
15:47:40
|
GMT
|
17
|
55.2200
|
XLON
|
717526505929348
|
23/02/2023
|
15:47:40
|
GMT
|
34
|
55.2200
|
XLON
|
717526505929350
|
23/02/2023
|
15:47:40
|
GMT
|
70
|
55.2200
|
XLON
|
717526505929349
|
23/02/2023
|
15:47:40
|
GMT
|
111
|
55.2200
|
XLON
|
717526505929351
|
23/02/2023
|
15:47:46
|
GMT
|
1
|
55.2200
|
XLON
|
717526505929390
|
23/02/2023
|
15:47:46
|
GMT
|
14
|
55.2200
|
XLON
|
717526505929396
|
23/02/2023
|
15:47:46
|
GMT
|
38
|
55.2200
|
XLON
|
717526505929395
|
23/02/2023
|
15:47:46
|
GMT
|
76
|
55.2200
|
XLON
|
717526505929397
|
23/02/2023
|
15:47:46
|
GMT
|
271
|
55.2200
|
XLON
|
717526505929391
|
23/02/2023
|
15:48:12
|
GMT
|
11
|
55.3400
|
XLON
|
717526505929641
|
23/02/2023
|
15:48:12
|
GMT
|
68
|
55.3400
|
XLON
|
717526505929642
|
23/02/2023
|
15:48:12
|
GMT
|
69
|
55.3400
|
XLON
|
717526505929639
|
23/02/2023
|
15:48:12
|
GMT
|
203
|
55.3400
|
XLON
|
717526505929640
|
23/02/2023
|
15:48:13
|
GMT
|
5
|
55.3800
|
XLON
|
717526505929676
|
23/02/2023
|
15:48:13
|
GMT
|
66
|
55.3800
|
XLON
|
717526505929675
|
23/02/2023
|
15:48:13
|
GMT
|
122
|
55.3800
|
XLON
|
717526505929677
|
23/02/2023
|
15:48:13
|
GMT
|
20
|
55.4200
|
XLON
|
717526505929770
|
23/02/2023
|
15:48:13
|
GMT
|
34
|
55.4200
|
XLON
|
717526505929771
|
23/02/2023
|
15:48:13
|
GMT
|
72
|
55.4200
|
XLON
|
717526505929772
|
23/02/2023
|
15:48:13
|
GMT
|
65
|
55.4400
|
XLON
|
717526505929723
|
23/02/2023
|
15:48:15
|
GMT
|
60
|
55.7400
|
XLON
|
717526505929971
|
23/02/2023
|
15:48:15
|
GMT
|
78
|
55.7400
|
XLON
|
717526505929972
|
23/02/2023
|
15:48:15
|
GMT
|
29
|
55.7600
|
XLON
|
717526505929973
|
23/02/2023
|
15:48:19
|
GMT
|
70
|
55.9600
|
XLON
|
717526505930225
|
23/02/2023
|
15:48:19
|
GMT
|
90
|
55.9600
|
XLON
|
717526505930224
|
23/02/2023
|
15:48:21
|
GMT
|
108
|
55.6000
|
XLON
|
717526505930254
|
23/02/2023
|
15:48:21
|
GMT
|
108
|
55.6600
|
XLON
|
717526505930251
|
23/02/2023
|
15:48:21
|
GMT
|
18
|
55.6800
|
XLON
|
717526505930245
|
23/02/2023
|
15:48:21
|
GMT
|
35
|
55.6800
|
XLON
|
717526505930252
|
23/02/2023
|
15:48:21
|
GMT
|
51
|
55.6800
|
XLON
|
717526505930243
|
23/02/2023
|
15:48:21
|
GMT
|
57
|
55.6800
|
XLON
|
717526505930242
|
23/02/2023
|
15:48:21
|
GMT
|
95
|
55.6800
|
XLON
|
717526505930253
|
23/02/2023
|
15:48:21
|
GMT
|
100
|
55.6800
|
XLON
|
717526505930244
|
23/02/2023
|
15:48:21
|
GMT
|
206
|
55.6800
|
XLON
|
717526505930237
|
23/02/2023
|
15:48:26
|
GMT
|
166
|
55.3800
|
XLON
|
717526505930290
|
23/02/2023
|
15:48:43
|
GMT
|
47
|
55.3600
|
XLON
|
717526505930356
|
23/02/2023
|
15:48:43
|
GMT
|
92
|
55.3600
|
XLON
|
717526505930355
|
23/02/2023
|
15:48:43
|
GMT
|
148
|
55.3600
|
XLON
|
717526505930353
|
23/02/2023
|
15:50:13
|
GMT
|
10
|
55.3200
|
XLON
|
717526505930657
|
23/02/2023
|
15:50:13
|
GMT
|
262
|
55.3200
|
XLON
|
717526505930656
|
23/02/2023
|
15:50:14
|
GMT
|
38
|
55.3000
|
XLON
|
717526505930666
|
23/02/2023
|
15:50:14
|
GMT
|
70
|
55.3000
|
XLON
|
717526505930665
|
23/02/2023
|
15:50:14
|
GMT
|
106
|
55.3000
|
XLON
|
717526505930664
|
23/02/2023
|
15:50:21
|
GMT
|
164
|
55.2800
|
XLON
|
717526505930686
|
23/02/2023
|
15:50:21
|
GMT
|
313
|
55.2800
|
XLON
|
717526505930684
|
23/02/2023
|
15:50:30
|
GMT
|
155
|
55.2200
|
XLON
|
717526505930708
|
23/02/2023
|
15:52:11
|
GMT
|
95
|
55.3600
|
XLON
|
717526505931092
|
23/02/2023
|
15:52:11
|
GMT
|
47
|
55.3800
|
XLON
|
717526505931093
|
23/02/2023
|
15:52:39
|
GMT
|
7
|
55.3200
|
XLON
|
717526505931145
|
23/02/2023
|
15:52:39
|
GMT
|
122
|
55.3200
|
XLON
|
717526505931144
|
23/02/2023
|
15:54:11
|
GMT
|
43
|
55.2600
|
XLON
|
717526505931365
|
23/02/2023
|
15:54:11
|
GMT
|
6
|
55.2800
|
XLON
|
717526505931367
|
23/02/2023
|
15:54:11
|
GMT
|
65
|
55.2800
|
XLON
|
717526505931357
|
23/02/2023
|
15:54:11
|
GMT
|
103
|
55.2800
|
XLON
|
717526505931366
|
23/02/2023
|
15:54:11
|
GMT
|
108
|
55.2800
|
XLON
|
717526505931356
|
23/02/2023
|
15:56:05
|
GMT
|
39
|
55.3400
|
XLON
|
717526505931604
|
23/02/2023
|
15:56:05
|
GMT
|
81
|
55.3400
|
XLON
|
717526505931605
|
23/02/2023
|
15:57:17
|
GMT
|
16
|
55.3000
|
XLON
|
717526505931762
|
23/02/2023
|
15:57:17
|
GMT
|
54
|
55.3000
|
XLON
|
717526505931763
|
23/02/2023
|
15:57:20
|
GMT
|
11
|
55.2800
|
XLON
|
717526505931773
|
23/02/2023
|
15:57:22
|
GMT
|
17
|
55.2800
|
XLON
|
717526505931778
|
23/02/2023
|
15:57:41
|
GMT
|
267
|
55.2800
|
XLON
|
717526505931828
|
23/02/2023
|
15:58:25
|
GMT
|
3
|
55.3000
|
XLON
|
717526505931937
|
23/02/2023
|
15:58:25
|
GMT
|
4
|
55.3000
|
XLON
|
717526505931938
|
23/02/2023
|
15:58:25
|
GMT
|
39
|
55.3000
|
XLON
|
717526505931936
|
23/02/2023
|
15:59:30
|
GMT
|
68
|
55.3200
|
XLON
|
717526505932050
|
23/02/2023
|
15:59:30
|
GMT
|
104
|
55.3200
|
XLON
|
717526505932055
|
23/02/2023
|
15:59:30
|
GMT
|
173
|
55.3200
|
XLON
|
717526505932056
|
23/02/2023
|
16:01:20
|
GMT
|
41
|
55.3200
|
XLON
|
717526505932337
|
23/02/2023
|
16:01:23
|
GMT
|
1
|
55.3200
|
XLON
|
717526505932345
|
23/02/2023
|
16:01:27
|
GMT
|
54
|
55.3000
|
XLON
|
717526505932351
|
23/02/2023
|
16:01:27
|
GMT
|
106
|
55.3000
|
XLON
|
717526505932352
|
23/02/2023
|
16:01:27
|
GMT
|
158
|
55.3000
|
XLON
|
717526505932359
|
23/02/2023
|
16:02:48
|
GMT
|
80
|
55.3000
|
XLON
|
717526505932538
|
23/02/2023
|
16:04:07
|
GMT
|
30
|
55.3000
|
XLON
|
717526505932800
|
23/02/2023
|
16:04:07
|
GMT
|
40
|
55.3000
|
XLON
|
717526505932799
|
23/02/2023
|
16:04:07
|
GMT
|
43
|
55.3000
|
XLON
|
717526505932798
|
23/02/2023
|
16:04:07
|
GMT
|
50
|
55.3000
|
XLON
|
717526505932797
|
23/02/2023
|
16:04:07
|
GMT
|
89
|
55.3000
|
XLON
|
717526505932801
|
23/02/2023
|
16:04:12
|
GMT
|
54
|
55.2800
|
XLON
|
717526505932828
|
23/02/2023
|
16:04:14
|
GMT
|
75
|
55.2800
|
XLON
|
717526505932830
|
23/02/2023
|
16:04:24
|
GMT
|
78
|
55.2800
|
XLON
|
717526505932845
|
23/02/2023
|
16:05:42
|
GMT
|
87
|
55.2400
|
XLON
|
717526505933030
|
23/02/2023
|
16:05:47
|
GMT
|
125
|
55.2200
|
XLON
|
717526505933040
|
23/02/2023
|
16:05:53
|
GMT
|
71
|
55.2200
|
XLON
|
717526505933075
|
23/02/2023
|
16:05:55
|
GMT
|
115
|
55.2200
|
XLON
|
717526505933087
|
23/02/2023
|
16:07:16
|
GMT
|
11
|
55.2600
|
XLON
|
717526505933362
|
23/02/2023
|
16:09:13
|
GMT
|
39
|
55.2800
|
XLON
|
717526505933619
|
23/02/2023
|
16:09:13
|
GMT
|
151
|
55.2800
|
XLON
|
717526505933620
|
23/02/2023
|
16:09:13
|
GMT
|
259
|
55.2800
|
XLON
|
717526505933617
|
23/02/2023
|
16:09:19
|
GMT
|
90
|
55.3000
|
XLON
|
717526505933628
|
23/02/2023
|
16:09:22
|
GMT
|
60
|
55.2800
|
XLON
|
717526505933632
|
23/02/2023
|
16:09:22
|
GMT
|
87
|
55.2800
|
XLON
|
717526505933630
|
23/02/2023
|
16:09:22
|
GMT
|
130
|
55.2800
|
XLON
|
717526505933633
|
23/02/2023
|
16:10:48
|
GMT
|
40
|
55.2600
|
XLON
|
717526505933790
|
23/02/2023
|
16:10:58
|
GMT
|
54
|
55.2600
|
XLON
|
717526505933812
|
23/02/2023
|
16:11:10
|
GMT
|
66
|
55.2600
|
XLON
|
717526505933861
|
23/02/2023
|
16:11:27
|
GMT
|
65
|
55.2600
|
XLON
|
717526505933877
|
23/02/2023
|
16:11:28
|
GMT
|
70
|
55.3000
|
XLON
|
717526505933886
|
23/02/2023
|
16:11:57
|
GMT
|
45
|
55.3000
|
XLON
|
717526505933940
|
23/02/2023
|
16:12:06
|
GMT
|
66
|
55.3000
|
XLON
|
717526505933982
|
23/02/2023
|
16:12:22
|
GMT
|
13
|
55.3000
|
XLON
|
717526505934022
|
23/02/2023
|
16:12:22
|
GMT
|
20
|
55.3000
|
XLON
|
717526505934023
|
23/02/2023
|
16:12:22
|
GMT
|
34
|
55.3000
|
XLON
|
717526505934024
|
23/02/2023
|
16:12:25
|
GMT
|
216
|
55.2800
|
XLON
|
717526505934029
|
23/02/2023
|
16:13:12
|
GMT
|
31
|
55.2600
|
XLON
|
717526505934107
|
23/02/2023
|
16:13:12
|
GMT
|
64
|
55.2600
|
XLON
|
717526505934108
|
23/02/2023
|
16:14:13
|
GMT
|
158
|
55.2400
|
XLON
|
717526505934253
|
23/02/2023
|
16:14:13
|
GMT
|
240
|
55.2400
|
XLON
|
717526505934257
|
23/02/2023
|
16:16:59
|
GMT
|
39
|
55.2400
|
XLON
|
717526505934749
|
23/02/2023
|
16:17:46
|
GMT
|
138
|
55.2400
|
XLON
|
717526505934898
|
23/02/2023
|
16:18:23
|
GMT
|
59
|
55.2400
|
XLON
|
717526505934950
|
23/02/2023
|
16:18:23
|
GMT
|
85
|
55.2400
|
XLON
|
717526505934947
|
23/02/2023
|
16:18:23
|
GMT
|
206
|
55.2400
|
XLON
|
717526505934948
|
23/02/2023
|
16:18:23
|
GMT
|
239
|
55.2400
|
XLON
|
717526505934951
|
23/02/2023
|
16:19:02
|
GMT
|
289
|
55.2400
|
XLON
|
717526505935011
|
23/02/2023
|
16:20:12
|
GMT
|
94
|
55.2400
|
XLON
|
717526505935328
|
23/02/2023
|
16:20:35
|
GMT
|
22
|
55.2400
|
XLON
|
717526505935364
|
23/02/2023
|
16:20:35
|
GMT
|
51
|
55.2400
|
XLON
|
717526505935363
|
23/02/2023
|
16:20:35
|
GMT
|
59
|
55.2400
|
XLON
|
717526505935362
|
23/02/2023
|
16:20:35
|
GMT
|
60
|
55.2400
|
XLON
|
717526505935361
|
23/02/2023
|
16:21:29
|
GMT
|
6
|
55.2200
|
XLON
|
717526505935538
|
23/02/2023
|
16:21:29
|
GMT
|
127
|
55.2200
|
XLON
|
717526505935539
|
23/02/2023
|
16:21:29
|
GMT
|
252
|
55.2200
|
XLON
|
717526505935524
|
23/02/2023
|
16:22:45
|
GMT
|
7
|
55.2200
|
XLON
|
717526505935700
|
23/02/2023
|
16:22:57
|
GMT
|
24
|
55.2400
|
XLON
|
717526505935801
|
23/02/2023
|
16:22:57
|
GMT
|
41
|
55.2400
|
XLON
|
717526505935802
|
23/02/2023
|
16:23:12
|
GMT
|
28
|
55.2400
|
XLON
|
717526505935840
|
23/02/2023
|
16:23:12
|
GMT
|
38
|
55.2400
|
XLON
|
717526505935839
|
23/02/2023
|
16:23:28
|
GMT
|
66
|
55.2400
|
XLON
|
717526505935952
|
23/02/2023
|
16:23:39
|
GMT
|
10
|
55.2400
|
XLON
|
717526505936004
|
23/02/2023
|
16:23:39
|
GMT
|
56
|
55.2400
|
XLON
|
717526505936005
|
23/02/2023
|
16:23:55
|
GMT
|
5
|
55.2400
|
XLON
|
717526505936081
|
23/02/2023
|
16:23:55
|
GMT
|
8
|
55.2400
|
XLON
|
717526505936083
|
23/02/2023
|
16:23:55
|
GMT
|
52
|
55.2400
|
XLON
|
717526505936082
|
23/02/2023
|
16:24:06
|
GMT
|
5
|
55.2400
|
XLON
|
717526505936162
|
23/02/2023
|
16:24:06
|
GMT
|
6
|
55.2400
|
XLON
|
717526505936164
|
23/02/2023
|
16:24:06
|
GMT
|
26
|
55.2400
|
XLON
|
717526505936161
|
23/02/2023
|
16:24:06
|
GMT
|
33
|
55.2400
|
XLON
|
717526505936158
|
23/02/2023
|
16:24:06
|
GMT
|
73
|
55.2400
|
XLON
|
717526505936163
|
23/02/2023
|
16:24:06
|
GMT
|
77
|
55.2400
|
XLON
|
717526505936159
|
23/02/2023
|
16:25:08
|
GMT
|
39
|
55.2600
|
XLON
|
717526505936397
|
23/02/2023
|
16:25:08
|
GMT
|
39
|
55.2600
|
XLON
|
717526505936398
|
23/02/2023
|
16:25:18
|
GMT
|
319
|
55.2400
|
XLON
|
717526505936444
|
23/02/2023
|
16:25:32
|
GMT
|
81
|
55.2400
|
XLON
|
717526505936512
|
23/02/2023
|
16:26:04
|
GMT
|
73
|
55.2200
|
XLON
|
717526505936690
|
23/02/2023
|
16:27:16
|
GMT
|
62
|
55.2400
|
XLON
|
717526505936892
|
23/02/2023
|
16:27:16
|
GMT
|
70
|
55.2400
|
XLON
|
717526505936893
|
23/02/2023
|
16:28:08
|
GMT
|
35
|
55.2600
|
XLON
|
717526505937184
|
23/02/2023
|
16:28:08
|
GMT
|
65
|
55.2600
|
XLON
|
717526505937177
|
23/02/2023
|
16:28:08
|
GMT
|
70
|
55.2600
|
XLON
|
717526505937185
|
23/02/2023
|
16:28:08
|
GMT
|
113
|
55.2600
|
XLON
|
717526505937186
|
23/02/2023
|
16:28:08
|
GMT
|
116
|
55.2600
|
XLON
|
717526505937178
|
23/02/2023
|
16:28:08
|
GMT
|
125
|
55.2600
|
XLON
|
717526505937179
|
23/02/2023
|
16:28:48
|
GMT
|
122
|
55.2600
|
XLON
|
717526505937330
|
23/02/2023
|
16:29:22
|
GMT
|
93
|
55.2400
|
XLON
|
717526505937482
|
23/02/2023
|
16:29:33
|
GMT
|
92
|
55.2400
|
XLON
|
717526505937541
|
23/02/2023
|
16:29:55
|
GMT
|
65
|
55.2800
|
XLON
|
717526505937706
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/740624/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-24