LONDON, UK / ACCESSWIRE / May 30, 2023 / The Company announces that on 26 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: |
26 May 2023 |
|
|
Aggregate number of ordinary shares purchased: |
79,029 |
|
|
Lowest price paid per share: |
£ 52.4600 |
|
|
Highest price paid per share: |
£ 53.8400 |
|
|
Average price paid per share: |
£ 53.2247 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,338,564 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550
Schedule of Purchases
Shares purchased: 79,029 (ISIN: GB00BHJYC057)
Date of purchases: 26 May 202
Investment firm: GSI
Aggregated information:
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
79,029
|
|
|
|
Highest price paid (per ordinary share)
|
£ 53.8400
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 52.4600
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 53.2247
|
|
|
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
26/05/2023
|
08:36:36
|
BST
|
210
|
52.8000
|
XLON
|
774400462819340
|
26/05/2023
|
08:42:06
|
BST
|
34
|
52.7600
|
XLON
|
774400462819922
|
26/05/2023
|
08:42:06
|
BST
|
100
|
52.7600
|
XLON
|
774400462819923
|
26/05/2023
|
08:43:00
|
BST
|
31
|
52.7400
|
XLON
|
774400462819994
|
26/05/2023
|
08:43:00
|
BST
|
210
|
52.7400
|
XLON
|
774400462819995
|
26/05/2023
|
08:43:01
|
BST
|
84
|
52.7400
|
XLON
|
774400462820011
|
26/05/2023
|
08:43:36
|
BST
|
386
|
52.7000
|
XLON
|
774400462820088
|
26/05/2023
|
08:47:01
|
BST
|
32
|
52.7800
|
XLON
|
774400462820408
|
26/05/2023
|
08:47:01
|
BST
|
94
|
52.7800
|
XLON
|
774400462820409
|
26/05/2023
|
08:47:25
|
BST
|
95
|
52.8000
|
XLON
|
774400462820470
|
26/05/2023
|
08:50:24
|
BST
|
63
|
52.8000
|
XLON
|
774400462820753
|
26/05/2023
|
08:50:24
|
BST
|
92
|
52.8000
|
XLON
|
774400462820754
|
26/05/2023
|
08:50:24
|
BST
|
176
|
52.8000
|
XLON
|
774400462820751
|
26/05/2023
|
08:50:24
|
BST
|
194
|
52.8000
|
XLON
|
774400462820752
|
26/05/2023
|
08:50:24
|
BST
|
218
|
52.8000
|
XLON
|
774400462820755
|
26/05/2023
|
08:53:41
|
BST
|
86
|
52.9000
|
XLON
|
774400462821009
|
26/05/2023
|
08:55:09
|
BST
|
329
|
52.9000
|
XLON
|
774400462821098
|
26/05/2023
|
08:57:38
|
BST
|
4
|
52.9200
|
XLON
|
774400462821239
|
26/05/2023
|
08:57:38
|
BST
|
169
|
52.9200
|
XLON
|
774400462821241
|
26/05/2023
|
08:57:38
|
BST
|
373
|
52.9200
|
XLON
|
774400462821238
|
26/05/2023
|
08:57:42
|
BST
|
101
|
52.9000
|
XLON
|
774400462821282
|
26/05/2023
|
08:58:46
|
BST
|
150
|
52.9000
|
XLON
|
774400462821409
|
26/05/2023
|
09:00:34
|
BST
|
87
|
52.8600
|
XLON
|
774400462821532
|
26/05/2023
|
09:00:34
|
BST
|
87
|
52.8600
|
XLON
|
774400462821536
|
26/05/2023
|
09:01:40
|
BST
|
55
|
52.8200
|
XLON
|
774400462821653
|
26/05/2023
|
09:01:48
|
BST
|
49
|
52.8200
|
XLON
|
774400462821671
|
26/05/2023
|
09:01:48
|
BST
|
85
|
52.8200
|
XLON
|
774400462821670
|
26/05/2023
|
09:01:48
|
BST
|
165
|
52.8200
|
XLON
|
774400462821669
|
26/05/2023
|
09:05:43
|
BST
|
78
|
52.8000
|
XLON
|
774400462821957
|
26/05/2023
|
09:05:43
|
BST
|
89
|
52.8000
|
XLON
|
774400462821955
|
26/05/2023
|
09:05:43
|
BST
|
300
|
52.8000
|
XLON
|
774400462821956
|
26/05/2023
|
09:05:48
|
BST
|
118
|
52.8000
|
XLON
|
774400462821962
|
26/05/2023
|
09:13:28
|
BST
|
199
|
52.7800
|
XLON
|
774400462822397
|
26/05/2023
|
09:15:41
|
BST
|
24
|
52.7800
|
XLON
|
774400462822523
|
26/05/2023
|
09:15:41
|
BST
|
109
|
52.7800
|
XLON
|
774400462822524
|
26/05/2023
|
09:25:48
|
BST
|
57
|
52.7800
|
XLON
|
774400462823031
|
26/05/2023
|
09:25:48
|
BST
|
120
|
52.7800
|
XLON
|
774400462823032
|
26/05/2023
|
09:25:48
|
BST
|
306
|
52.7800
|
XLON
|
774400462823028
|
26/05/2023
|
09:25:48
|
BST
|
374
|
52.7800
|
XLON
|
774400462823030
|
26/05/2023
|
09:26:40
|
BST
|
21
|
52.7200
|
XLON
|
774400462823095
|
26/05/2023
|
09:26:40
|
BST
|
72
|
52.7200
|
XLON
|
774400462823096
|
26/05/2023
|
09:28:03
|
BST
|
53
|
52.7000
|
XLON
|
774400462823180
|
26/05/2023
|
09:28:03
|
BST
|
70
|
52.7000
|
XLON
|
774400462823179
|
26/05/2023
|
09:28:03
|
BST
|
138
|
52.7000
|
XLON
|
774400462823178
|
26/05/2023
|
09:28:56
|
BST
|
86
|
52.6800
|
XLON
|
774400462823229
|
26/05/2023
|
09:28:56
|
BST
|
138
|
52.6800
|
XLON
|
774400462823228
|
26/05/2023
|
09:28:56
|
BST
|
183
|
52.6800
|
XLON
|
774400462823230
|
26/05/2023
|
09:28:56
|
BST
|
248
|
52.6800
|
XLON
|
774400462823233
|
26/05/2023
|
09:28:57
|
BST
|
92
|
52.6800
|
XLON
|
774400462823235
|
26/05/2023
|
09:33:20
|
BST
|
4
|
52.7200
|
XLON
|
774400462823462
|
26/05/2023
|
09:33:20
|
BST
|
99
|
52.7200
|
XLON
|
774400462823461
|
26/05/2023
|
09:33:20
|
BST
|
324
|
52.7200
|
XLON
|
774400462823460
|
26/05/2023
|
09:33:20
|
BST
|
385
|
52.7200
|
XLON
|
774400462823459
|
26/05/2023
|
09:35:00
|
BST
|
59
|
52.6000
|
XLON
|
774400462823540
|
26/05/2023
|
09:35:00
|
BST
|
200
|
52.6000
|
XLON
|
774400462823539
|
26/05/2023
|
09:38:30
|
BST
|
128
|
52.5600
|
XLON
|
774400462823841
|
26/05/2023
|
09:38:31
|
BST
|
24
|
52.5600
|
XLON
|
774400462823844
|
26/05/2023
|
09:38:31
|
BST
|
85
|
52.5600
|
XLON
|
774400462823842
|
26/05/2023
|
09:38:31
|
BST
|
110
|
52.5600
|
XLON
|
774400462823843
|
26/05/2023
|
09:45:05
|
BST
|
34
|
52.5200
|
XLON
|
774400462824272
|
26/05/2023
|
09:45:10
|
BST
|
11
|
52.5200
|
XLON
|
774400462824286
|
26/05/2023
|
09:45:10
|
BST
|
12
|
52.5200
|
XLON
|
774400462824279
|
26/05/2023
|
09:45:10
|
BST
|
59
|
52.5200
|
XLON
|
774400462824285
|
26/05/2023
|
09:45:10
|
BST
|
283
|
52.5200
|
XLON
|
774400462824280
|
26/05/2023
|
09:45:13
|
BST
|
90
|
52.5200
|
XLON
|
774400462824287
|
26/05/2023
|
09:45:22
|
BST
|
85
|
52.5400
|
XLON
|
774400462824334
|
26/05/2023
|
09:45:22
|
BST
|
85
|
52.5400
|
XLON
|
774400462824335
|
26/05/2023
|
09:47:05
|
BST
|
121
|
52.5600
|
XLON
|
774400462824486
|
26/05/2023
|
09:47:05
|
BST
|
150
|
52.5600
|
XLON
|
774400462824489
|
26/05/2023
|
09:47:05
|
BST
|
171
|
52.5600
|
XLON
|
774400462824487
|
26/05/2023
|
09:47:06
|
BST
|
93
|
52.5600
|
XLON
|
774400462824491
|
26/05/2023
|
09:47:06
|
BST
|
94
|
52.5600
|
XLON
|
774400462824490
|
26/05/2023
|
09:48:05
|
BST
|
72
|
52.5600
|
XLON
|
774400462824587
|
26/05/2023
|
09:48:05
|
BST
|
125
|
52.5600
|
XLON
|
774400462824588
|
26/05/2023
|
09:48:10
|
BST
|
86
|
52.5600
|
XLON
|
774400462824652
|
26/05/2023
|
09:51:05
|
BST
|
21
|
52.5800
|
XLON
|
774400462824817
|
26/05/2023
|
09:51:05
|
BST
|
120
|
52.5800
|
XLON
|
774400462824816
|
26/05/2023
|
09:51:05
|
BST
|
344
|
52.5800
|
XLON
|
774400462824813
|
26/05/2023
|
09:53:09
|
BST
|
208
|
52.5600
|
XLON
|
774400462824955
|
26/05/2023
|
09:54:21
|
BST
|
39
|
52.6000
|
XLON
|
774400462825016
|
26/05/2023
|
09:54:21
|
BST
|
89
|
52.6000
|
XLON
|
774400462825015
|
26/05/2023
|
09:55:04
|
BST
|
31
|
52.5800
|
XLON
|
774400462825050
|
26/05/2023
|
09:55:04
|
BST
|
72
|
52.5800
|
XLON
|
774400462825049
|
26/05/2023
|
09:56:26
|
BST
|
94
|
52.5800
|
XLON
|
774400462825107
|
26/05/2023
|
09:56:28
|
BST
|
96
|
52.5800
|
XLON
|
774400462825108
|
26/05/2023
|
09:58:19
|
BST
|
15
|
52.5600
|
XLON
|
774400462825223
|
26/05/2023
|
09:58:19
|
BST
|
399
|
52.5600
|
XLON
|
774400462825224
|
26/05/2023
|
09:59:59
|
BST
|
103
|
52.6200
|
XLON
|
774400462825310
|
26/05/2023
|
10:01:03
|
BST
|
105
|
52.6200
|
XLON
|
774400462825361
|
26/05/2023
|
10:04:36
|
BST
|
22
|
52.6400
|
XLON
|
774400462825555
|
26/05/2023
|
10:04:36
|
BST
|
33
|
52.6400
|
XLON
|
774400462825554
|
26/05/2023
|
10:04:36
|
BST
|
56
|
52.6400
|
XLON
|
774400462825551
|
26/05/2023
|
10:04:36
|
BST
|
138
|
52.6400
|
XLON
|
774400462825553
|
26/05/2023
|
10:04:36
|
BST
|
144
|
52.6400
|
XLON
|
774400462825552
|
26/05/2023
|
10:06:22
|
BST
|
155
|
52.6200
|
XLON
|
774400462825700
|
26/05/2023
|
10:07:13
|
BST
|
215
|
52.6200
|
XLON
|
774400462825736
|
26/05/2023
|
10:08:06
|
BST
|
34
|
52.6000
|
XLON
|
774400462825774
|
26/05/2023
|
10:08:06
|
BST
|
111
|
52.6000
|
XLON
|
774400462825773
|
26/05/2023
|
10:08:47
|
BST
|
21
|
52.6000
|
XLON
|
774400462825809
|
26/05/2023
|
10:08:47
|
BST
|
81
|
52.6000
|
XLON
|
774400462825808
|
26/05/2023
|
10:12:11
|
BST
|
7
|
52.5400
|
XLON
|
774400462826123
|
26/05/2023
|
10:12:11
|
BST
|
142
|
52.5400
|
XLON
|
774400462826122
|
26/05/2023
|
10:12:58
|
BST
|
41
|
52.5200
|
XLON
|
774400462826192
|
26/05/2023
|
10:12:58
|
BST
|
70
|
52.5200
|
XLON
|
774400462826191
|
26/05/2023
|
10:29:54
|
BST
|
15
|
52.5200
|
XLON
|
774400462827195
|
26/05/2023
|
10:29:54
|
BST
|
208
|
52.5200
|
XLON
|
774400462827196
|
26/05/2023
|
10:30:46
|
BST
|
128
|
52.4800
|
XLON
|
774400462827254
|
26/05/2023
|
10:30:46
|
BST
|
150
|
52.4800
|
XLON
|
774400462827253
|
26/05/2023
|
10:36:20
|
BST
|
79
|
52.4600
|
XLON
|
774400462827555
|
26/05/2023
|
10:47:00
|
BST
|
3
|
52.5800
|
XLON
|
774400462828270
|
26/05/2023
|
10:47:00
|
BST
|
29
|
52.5800
|
XLON
|
774400462828272
|
26/05/2023
|
10:47:00
|
BST
|
72
|
52.5800
|
XLON
|
774400462828271
|
26/05/2023
|
10:50:53
|
BST
|
32
|
52.6200
|
XLON
|
774400462828489
|
26/05/2023
|
10:50:53
|
BST
|
93
|
52.6200
|
XLON
|
774400462828482
|
26/05/2023
|
10:50:53
|
BST
|
113
|
52.6200
|
XLON
|
774400462828490
|
26/05/2023
|
10:50:53
|
BST
|
235
|
52.6200
|
XLON
|
774400462828488
|
26/05/2023
|
11:01:04
|
BST
|
128
|
52.6400
|
XLON
|
774400462829146
|
26/05/2023
|
11:01:04
|
BST
|
380
|
52.6400
|
XLON
|
774400462829144
|
26/05/2023
|
11:18:50
|
BST
|
60
|
52.7200
|
XLON
|
774400462830053
|
26/05/2023
|
11:18:50
|
BST
|
352
|
52.7200
|
XLON
|
774400462830051
|
26/05/2023
|
11:21:28
|
BST
|
137
|
52.7600
|
XLON
|
774400462830219
|
26/05/2023
|
11:21:29
|
BST
|
60
|
52.7600
|
XLON
|
774400462830222
|
26/05/2023
|
11:22:54
|
BST
|
54
|
52.7400
|
XLON
|
774400462830282
|
26/05/2023
|
11:22:54
|
BST
|
192
|
52.7400
|
XLON
|
774400462830283
|
26/05/2023
|
11:27:57
|
BST
|
199
|
52.8400
|
XLON
|
774400462830558
|
26/05/2023
|
11:27:57
|
BST
|
231
|
52.8400
|
XLON
|
774400462830557
|
26/05/2023
|
11:28:02
|
BST
|
432
|
52.8600
|
XLON
|
774400462830561
|
26/05/2023
|
11:29:23
|
BST
|
100
|
52.8800
|
XLON
|
774400462830614
|
26/05/2023
|
11:30:27
|
BST
|
66
|
52.8800
|
XLON
|
774400462830662
|
26/05/2023
|
11:30:27
|
BST
|
85
|
52.8800
|
XLON
|
774400462830663
|
26/05/2023
|
11:30:27
|
BST
|
86
|
52.8800
|
XLON
|
774400462830664
|
26/05/2023
|
11:34:56
|
BST
|
60
|
52.8800
|
XLON
|
774400462830954
|
26/05/2023
|
11:34:56
|
BST
|
80
|
52.8800
|
XLON
|
774400462830951
|
26/05/2023
|
11:34:56
|
BST
|
85
|
52.8800
|
XLON
|
774400462830952
|
26/05/2023
|
11:34:56
|
BST
|
106
|
52.8800
|
XLON
|
774400462830953
|
26/05/2023
|
11:34:56
|
BST
|
368
|
52.8800
|
XLON
|
774400462830948
|
26/05/2023
|
11:40:04
|
BST
|
25
|
52.8600
|
XLON
|
774400462831293
|
26/05/2023
|
11:40:04
|
BST
|
58
|
52.8600
|
XLON
|
774400462831292
|
26/05/2023
|
11:40:04
|
BST
|
293
|
52.8600
|
XLON
|
774400462831289
|
26/05/2023
|
11:46:42
|
BST
|
28
|
52.9200
|
XLON
|
774400462831618
|
26/05/2023
|
11:46:47
|
BST
|
5
|
52.9200
|
XLON
|
774400462831630
|
26/05/2023
|
11:46:47
|
BST
|
31
|
52.9200
|
XLON
|
774400462831628
|
26/05/2023
|
11:46:47
|
BST
|
85
|
52.9200
|
XLON
|
774400462831627
|
26/05/2023
|
11:46:47
|
BST
|
226
|
52.9200
|
XLON
|
774400462831629
|
26/05/2023
|
11:46:56
|
BST
|
189
|
52.9000
|
XLON
|
774400462831635
|
26/05/2023
|
11:46:56
|
BST
|
199
|
52.9000
|
XLON
|
774400462831636
|
26/05/2023
|
11:50:03
|
BST
|
102
|
52.9000
|
XLON
|
774400462831869
|
26/05/2023
|
11:50:04
|
BST
|
58
|
52.9000
|
XLON
|
774400462831874
|
26/05/2023
|
11:50:04
|
BST
|
91
|
52.9000
|
XLON
|
774400462831873
|
26/05/2023
|
11:56:32
|
BST
|
54
|
52.9600
|
XLON
|
774400462832361
|
26/05/2023
|
11:56:32
|
BST
|
80
|
52.9600
|
XLON
|
774400462832360
|
26/05/2023
|
11:56:32
|
BST
|
95
|
52.9600
|
XLON
|
774400462832362
|
26/05/2023
|
12:01:15
|
BST
|
339
|
52.9400
|
XLON
|
774400462832618
|
26/05/2023
|
12:01:15
|
BST
|
350
|
52.9400
|
XLON
|
774400462832620
|
26/05/2023
|
12:01:33
|
BST
|
83
|
52.9400
|
XLON
|
774400462832623
|
26/05/2023
|
12:03:37
|
BST
|
49
|
52.9800
|
XLON
|
774400462832822
|
26/05/2023
|
12:03:37
|
BST
|
64
|
52.9800
|
XLON
|
774400462832823
|
26/05/2023
|
12:03:37
|
BST
|
80
|
52.9800
|
XLON
|
774400462832824
|
26/05/2023
|
12:09:26
|
BST
|
70
|
53.0000
|
XLON
|
774400462833189
|
26/05/2023
|
12:09:26
|
BST
|
91
|
53.0000
|
XLON
|
774400462833190
|
26/05/2023
|
12:09:26
|
BST
|
124
|
53.0000
|
XLON
|
774400462833191
|
26/05/2023
|
12:18:49
|
BST
|
56
|
53.0400
|
XLON
|
774400462833684
|
26/05/2023
|
12:21:14
|
BST
|
70
|
53.0200
|
XLON
|
774400462833808
|
26/05/2023
|
12:21:14
|
BST
|
104
|
53.0200
|
XLON
|
774400462833810
|
26/05/2023
|
12:21:14
|
BST
|
200
|
53.0200
|
XLON
|
774400462833809
|
26/05/2023
|
12:21:14
|
BST
|
377
|
53.0200
|
XLON
|
774400462833806
|
26/05/2023
|
12:23:32
|
BST
|
143
|
53.0200
|
XLON
|
774400462833932
|
26/05/2023
|
12:23:32
|
BST
|
206
|
53.0200
|
XLON
|
774400462833933
|
26/05/2023
|
12:23:59
|
BST
|
26
|
53.0200
|
XLON
|
774400462833970
|
26/05/2023
|
12:23:59
|
BST
|
45
|
53.0200
|
XLON
|
774400462833972
|
26/05/2023
|
12:23:59
|
BST
|
90
|
53.0200
|
XLON
|
774400462833969
|
26/05/2023
|
12:23:59
|
BST
|
172
|
53.0200
|
XLON
|
774400462833971
|
26/05/2023
|
12:23:59
|
BST
|
175
|
53.0200
|
XLON
|
774400462833968
|
26/05/2023
|
12:23:59
|
BST
|
183
|
53.0200
|
XLON
|
774400462833967
|
26/05/2023
|
12:24:06
|
BST
|
96
|
53.0200
|
XLON
|
774400462833995
|
26/05/2023
|
12:26:50
|
BST
|
60
|
53.0200
|
XLON
|
774400462834133
|
26/05/2023
|
12:27:10
|
BST
|
70
|
53.0000
|
XLON
|
774400462834154
|
26/05/2023
|
12:27:10
|
BST
|
121
|
53.0000
|
XLON
|
774400462834158
|
26/05/2023
|
12:27:10
|
BST
|
225
|
53.0000
|
XLON
|
774400462834157
|
26/05/2023
|
12:27:10
|
BST
|
341
|
53.0000
|
XLON
|
774400462834155
|
26/05/2023
|
12:32:12
|
BST
|
94
|
52.9800
|
XLON
|
774400462834367
|
26/05/2023
|
12:34:13
|
BST
|
80
|
52.9800
|
XLON
|
774400462834524
|
26/05/2023
|
12:35:13
|
BST
|
111
|
52.9800
|
XLON
|
774400462834592
|
26/05/2023
|
12:53:55
|
BST
|
80
|
53.0800
|
XLON
|
774400462835551
|
26/05/2023
|
12:53:55
|
BST
|
154
|
53.0800
|
XLON
|
774400462835552
|
26/05/2023
|
12:56:02
|
BST
|
136
|
53.1000
|
XLON
|
774400462835675
|
26/05/2023
|
12:56:45
|
BST
|
27
|
53.1200
|
XLON
|
774400462835716
|
26/05/2023
|
12:56:45
|
BST
|
46
|
53.1200
|
XLON
|
774400462835718
|
26/05/2023
|
12:56:45
|
BST
|
364
|
53.1200
|
XLON
|
774400462835715
|
26/05/2023
|
13:01:02
|
BST
|
77
|
53.1200
|
XLON
|
774400462835950
|
26/05/2023
|
13:02:02
|
BST
|
81
|
53.1200
|
XLON
|
774400462835998
|
26/05/2023
|
13:02:02
|
BST
|
140
|
53.1200
|
XLON
|
774400462835995
|
26/05/2023
|
13:02:02
|
BST
|
185
|
53.1200
|
XLON
|
774400462835996
|
26/05/2023
|
13:02:02
|
BST
|
320
|
53.1200
|
XLON
|
774400462835997
|
26/05/2023
|
13:04:02
|
BST
|
111
|
53.1200
|
XLON
|
774400462836064
|
26/05/2023
|
13:04:02
|
BST
|
235
|
53.1200
|
XLON
|
774400462836065
|
26/05/2023
|
13:04:02
|
BST
|
353
|
53.1200
|
XLON
|
774400462836068
|
26/05/2023
|
13:07:32
|
BST
|
61
|
53.1000
|
XLON
|
774400462836293
|
26/05/2023
|
13:07:32
|
BST
|
88
|
53.1000
|
XLON
|
774400462836292
|
26/05/2023
|
13:07:32
|
BST
|
191
|
53.1000
|
XLON
|
774400462836291
|
26/05/2023
|
13:07:32
|
BST
|
302
|
53.1000
|
XLON
|
774400462836288
|
26/05/2023
|
13:12:53
|
BST
|
62
|
53.1400
|
XLON
|
774400462836683
|
26/05/2023
|
13:12:53
|
BST
|
80
|
53.1400
|
XLON
|
774400462836682
|
26/05/2023
|
13:12:53
|
BST
|
82
|
53.1400
|
XLON
|
774400462836684
|
26/05/2023
|
13:12:53
|
BST
|
88
|
53.1400
|
XLON
|
774400462836680
|
26/05/2023
|
13:12:53
|
BST
|
100
|
53.1400
|
XLON
|
774400462836681
|
26/05/2023
|
13:12:58
|
BST
|
25
|
53.1400
|
XLON
|
774400462836690
|
26/05/2023
|
13:12:58
|
BST
|
62
|
53.1400
|
XLON
|
774400462836689
|
26/05/2023
|
13:12:58
|
BST
|
103
|
53.1400
|
XLON
|
774400462836688
|
26/05/2023
|
13:12:58
|
BST
|
144
|
53.1400
|
XLON
|
774400462836691
|
26/05/2023
|
13:13:00
|
BST
|
46
|
53.1400
|
XLON
|
774400462836693
|
26/05/2023
|
13:13:00
|
BST
|
100
|
53.1400
|
XLON
|
774400462836694
|
26/05/2023
|
13:13:25
|
BST
|
74
|
53.1400
|
XLON
|
774400462836716
|
26/05/2023
|
13:13:25
|
BST
|
82
|
53.1400
|
XLON
|
774400462836718
|
26/05/2023
|
13:13:25
|
BST
|
100
|
53.1400
|
XLON
|
774400462836717
|
26/05/2023
|
13:13:30
|
BST
|
71
|
53.1200
|
XLON
|
774400462836751
|
26/05/2023
|
13:13:30
|
BST
|
272
|
53.1200
|
XLON
|
774400462836752
|
26/05/2023
|
13:13:30
|
BST
|
7
|
53.1400
|
XLON
|
774400462836749
|
26/05/2023
|
13:13:30
|
BST
|
72
|
53.1400
|
XLON
|
774400462836747
|
26/05/2023
|
13:13:30
|
BST
|
100
|
53.1400
|
XLON
|
774400462836748
|
26/05/2023
|
13:17:17
|
BST
|
173
|
53.0400
|
XLON
|
774400462837065
|
26/05/2023
|
13:17:53
|
BST
|
57
|
53.0400
|
XLON
|
774400462837146
|
26/05/2023
|
13:17:53
|
BST
|
192
|
53.0400
|
XLON
|
774400462837147
|
26/05/2023
|
13:17:58
|
BST
|
120
|
53.0400
|
XLON
|
774400462837154
|
26/05/2023
|
13:19:17
|
BST
|
84
|
53.0400
|
XLON
|
774400462837245
|
26/05/2023
|
13:25:43
|
BST
|
112
|
53.0000
|
XLON
|
774400462837645
|
26/05/2023
|
13:25:43
|
BST
|
156
|
53.0000
|
XLON
|
774400462837644
|
26/05/2023
|
13:26:01
|
BST
|
34
|
53.0000
|
XLON
|
774400462837668
|
26/05/2023
|
13:26:44
|
BST
|
75
|
53.0000
|
XLON
|
774400462837691
|
26/05/2023
|
13:27:38
|
BST
|
113
|
53.1000
|
XLON
|
774400462837769
|
26/05/2023
|
13:27:56
|
BST
|
52
|
53.1000
|
XLON
|
774400462837775
|
26/05/2023
|
13:28:17
|
BST
|
122
|
53.1000
|
XLON
|
774400462837779
|
26/05/2023
|
13:31:09
|
BST
|
174
|
53.0800
|
XLON
|
774400462837966
|
26/05/2023
|
13:31:13
|
BST
|
5
|
53.0800
|
XLON
|
774400462837974
|
26/05/2023
|
13:31:13
|
BST
|
400
|
53.0800
|
XLON
|
774400462837973
|
26/05/2023
|
13:31:13
|
BST
|
414
|
53.0800
|
XLON
|
774400462837975
|
26/05/2023
|
13:32:09
|
BST
|
136
|
53.0800
|
XLON
|
774400462838069
|
26/05/2023
|
13:40:52
|
BST
|
24
|
53.0600
|
XLON
|
774400462839026
|
26/05/2023
|
13:40:53
|
BST
|
26
|
53.0600
|
XLON
|
774400462839030
|
26/05/2023
|
13:40:53
|
BST
|
103
|
53.0600
|
XLON
|
774400462839031
|
26/05/2023
|
13:40:58
|
BST
|
252
|
53.0600
|
XLON
|
774400462839036
|
26/05/2023
|
13:40:58
|
BST
|
442
|
53.0600
|
XLON
|
774400462839037
|
26/05/2023
|
13:41:28
|
BST
|
39
|
53.0600
|
XLON
|
774400462839105
|
26/05/2023
|
13:41:31
|
BST
|
84
|
53.0600
|
XLON
|
774400462839106
|
26/05/2023
|
13:41:59
|
BST
|
85
|
53.0600
|
XLON
|
774400462839135
|
26/05/2023
|
13:42:28
|
BST
|
8
|
53.0600
|
XLON
|
774400462839168
|
26/05/2023
|
13:42:28
|
BST
|
36
|
53.0600
|
XLON
|
774400462839167
|
26/05/2023
|
13:42:28
|
BST
|
83
|
53.0600
|
XLON
|
774400462839166
|
26/05/2023
|
13:45:18
|
BST
|
60
|
53.0600
|
XLON
|
774400462839374
|
26/05/2023
|
13:45:18
|
BST
|
75
|
53.0600
|
XLON
|
774400462839376
|
26/05/2023
|
13:45:18
|
BST
|
100
|
53.0600
|
XLON
|
774400462839375
|
26/05/2023
|
13:45:18
|
BST
|
280
|
53.0600
|
XLON
|
774400462839377
|
26/05/2023
|
13:45:29
|
BST
|
4
|
53.0600
|
XLON
|
774400462839385
|
26/05/2023
|
13:45:29
|
BST
|
75
|
53.0600
|
XLON
|
774400462839387
|
26/05/2023
|
13:45:29
|
BST
|
100
|
53.0600
|
XLON
|
774400462839386
|
26/05/2023
|
13:45:29
|
BST
|
280
|
53.0600
|
XLON
|
774400462839388
|
26/05/2023
|
13:45:29
|
BST
|
322
|
53.0600
|
XLON
|
774400462839389
|
26/05/2023
|
13:49:39
|
BST
|
11
|
53.0800
|
XLON
|
774400462839787
|
26/05/2023
|
13:49:39
|
BST
|
207
|
53.0800
|
XLON
|
774400462839788
|
26/05/2023
|
13:49:39
|
BST
|
325
|
53.0800
|
XLON
|
774400462839780
|
26/05/2023
|
13:49:39
|
BST
|
61
|
53.1000
|
XLON
|
774400462839784
|
26/05/2023
|
13:49:39
|
BST
|
89
|
53.1000
|
XLON
|
774400462839785
|
26/05/2023
|
13:49:39
|
BST
|
138
|
53.1000
|
XLON
|
774400462839782
|
26/05/2023
|
13:49:39
|
BST
|
186
|
53.1000
|
XLON
|
774400462839781
|
26/05/2023
|
13:49:39
|
BST
|
307
|
53.1000
|
XLON
|
774400462839783
|
26/05/2023
|
13:49:41
|
BST
|
220
|
53.0800
|
XLON
|
774400462839789
|
26/05/2023
|
13:50:01
|
BST
|
94
|
53.0000
|
XLON
|
774400462839857
|
26/05/2023
|
13:51:28
|
BST
|
172
|
52.9800
|
XLON
|
774400462840035
|
26/05/2023
|
13:51:33
|
BST
|
127
|
52.9800
|
XLON
|
774400462840051
|
26/05/2023
|
13:52:45
|
BST
|
220
|
52.9800
|
XLON
|
774400462840185
|
26/05/2023
|
13:52:50
|
BST
|
132
|
52.9600
|
XLON
|
774400462840220
|
26/05/2023
|
13:56:10
|
BST
|
23
|
52.9600
|
XLON
|
774400462840571
|
26/05/2023
|
13:56:10
|
BST
|
63
|
52.9600
|
XLON
|
774400462840570
|
26/05/2023
|
13:56:17
|
BST
|
64
|
52.9600
|
XLON
|
774400462840579
|
26/05/2023
|
13:56:17
|
BST
|
81
|
52.9600
|
XLON
|
774400462840580
|
26/05/2023
|
13:58:22
|
BST
|
362
|
52.9800
|
XLON
|
774400462840851
|
26/05/2023
|
13:58:23
|
BST
|
133
|
52.9800
|
XLON
|
774400462840853
|
26/05/2023
|
13:59:16
|
BST
|
39
|
52.9600
|
XLON
|
774400462840960
|
26/05/2023
|
13:59:16
|
BST
|
83
|
52.9600
|
XLON
|
774400462840959
|
26/05/2023
|
13:59:41
|
BST
|
83
|
52.9600
|
XLON
|
774400462841004
|
26/05/2023
|
13:59:49
|
BST
|
37
|
52.9600
|
XLON
|
774400462841018
|
26/05/2023
|
14:00:07
|
BST
|
1
|
52.9600
|
XLON
|
774400462841045
|
26/05/2023
|
14:00:13
|
BST
|
63
|
52.9600
|
XLON
|
774400462841063
|
26/05/2023
|
14:00:27
|
BST
|
86
|
52.9600
|
XLON
|
774400462841094
|
26/05/2023
|
14:04:40
|
BST
|
326
|
53.0000
|
XLON
|
774400462841506
|
26/05/2023
|
14:04:40
|
BST
|
389
|
53.0000
|
XLON
|
774400462841505
|
26/05/2023
|
14:10:22
|
BST
|
4
|
53.0400
|
XLON
|
774400462842010
|
26/05/2023
|
14:10:22
|
BST
|
95
|
53.0400
|
XLON
|
774400462842011
|
26/05/2023
|
14:10:22
|
BST
|
183
|
53.0400
|
XLON
|
774400462842012
|
26/05/2023
|
14:10:26
|
BST
|
40
|
53.0400
|
XLON
|
774400462842017
|
26/05/2023
|
14:10:26
|
BST
|
204
|
53.0400
|
XLON
|
774400462842016
|
26/05/2023
|
14:15:22
|
BST
|
189
|
53.0600
|
XLON
|
774400462842501
|
26/05/2023
|
14:16:05
|
BST
|
64
|
53.0800
|
XLON
|
774400462842592
|
26/05/2023
|
14:16:05
|
BST
|
80
|
53.0800
|
XLON
|
774400462842591
|
26/05/2023
|
14:16:05
|
BST
|
229
|
53.0800
|
XLON
|
774400462842593
|
26/05/2023
|
14:16:05
|
BST
|
351
|
53.0800
|
XLON
|
774400462842589
|
26/05/2023
|
14:16:26
|
BST
|
21
|
53.0600
|
XLON
|
774400462842625
|
26/05/2023
|
14:16:26
|
BST
|
57
|
53.0600
|
XLON
|
774400462842626
|
26/05/2023
|
14:16:26
|
BST
|
295
|
53.0600
|
XLON
|
774400462842624
|
26/05/2023
|
14:16:26
|
BST
|
101
|
53.0800
|
XLON
|
774400462842630
|
26/05/2023
|
14:16:26
|
BST
|
141
|
53.0800
|
XLON
|
774400462842629
|
26/05/2023
|
14:17:05
|
BST
|
96
|
53.0600
|
XLON
|
774400462842693
|
26/05/2023
|
14:17:42
|
BST
|
28
|
53.0400
|
XLON
|
774400462842728
|
26/05/2023
|
14:17:42
|
BST
|
42
|
53.0400
|
XLON
|
774400462842726
|
26/05/2023
|
14:17:42
|
BST
|
58
|
53.0400
|
XLON
|
774400462842725
|
26/05/2023
|
14:17:42
|
BST
|
80
|
53.0400
|
XLON
|
774400462842727
|
26/05/2023
|
14:21:43
|
BST
|
62
|
53.0800
|
XLON
|
774400462843183
|
26/05/2023
|
14:21:43
|
BST
|
80
|
53.0800
|
XLON
|
774400462843182
|
26/05/2023
|
14:21:43
|
BST
|
89
|
53.0800
|
XLON
|
774400462843184
|
26/05/2023
|
14:22:43
|
BST
|
61
|
53.0800
|
XLON
|
774400462843291
|
26/05/2023
|
14:23:29
|
BST
|
2
|
53.0600
|
XLON
|
774400462843379
|
26/05/2023
|
14:23:29
|
BST
|
373
|
53.0600
|
XLON
|
774400462843378
|
26/05/2023
|
14:24:03
|
BST
|
271
|
53.0400
|
XLON
|
774400462843415
|
26/05/2023
|
14:25:05
|
BST
|
75
|
53.0600
|
XLON
|
774400462843485
|
26/05/2023
|
14:25:23
|
BST
|
76
|
53.0600
|
XLON
|
774400462843538
|
26/05/2023
|
14:25:41
|
BST
|
5
|
53.0600
|
XLON
|
774400462843574
|
26/05/2023
|
14:25:41
|
BST
|
85
|
53.0600
|
XLON
|
774400462843573
|
26/05/2023
|
14:29:03
|
BST
|
19
|
53.0400
|
XLON
|
774400462843951
|
26/05/2023
|
14:29:03
|
BST
|
59
|
53.0400
|
XLON
|
774400462843949
|
26/05/2023
|
14:29:03
|
BST
|
314
|
53.0400
|
XLON
|
774400462843950
|
26/05/2023
|
14:30:40
|
BST
|
66
|
53.0600
|
XLON
|
774400462844312
|
26/05/2023
|
14:31:04
|
BST
|
57
|
53.0600
|
XLON
|
774400462844391
|
26/05/2023
|
14:31:04
|
BST
|
337
|
53.0600
|
XLON
|
774400462844390
|
26/05/2023
|
14:32:20
|
BST
|
54
|
53.1400
|
XLON
|
774400462844709
|
26/05/2023
|
14:32:20
|
BST
|
58
|
53.1400
|
XLON
|
774400462844710
|
26/05/2023
|
14:32:36
|
BST
|
129
|
53.1600
|
XLON
|
774400462844772
|
26/05/2023
|
14:33:03
|
BST
|
30
|
53.2400
|
XLON
|
774400462844930
|
26/05/2023
|
14:33:03
|
BST
|
70
|
53.2400
|
XLON
|
774400462844928
|
26/05/2023
|
14:33:03
|
BST
|
110
|
53.2400
|
XLON
|
774400462844929
|
26/05/2023
|
14:33:31
|
BST
|
57
|
53.2400
|
XLON
|
774400462845038
|
26/05/2023
|
14:33:31
|
BST
|
127
|
53.2400
|
XLON
|
774400462845037
|
26/05/2023
|
14:33:39
|
BST
|
55
|
53.2200
|
XLON
|
774400462845176
|
26/05/2023
|
14:33:39
|
BST
|
80
|
53.2200
|
XLON
|
774400462845175
|
26/05/2023
|
14:33:39
|
BST
|
217
|
53.2200
|
XLON
|
774400462845172
|
26/05/2023
|
14:34:07
|
BST
|
19
|
53.2200
|
XLON
|
774400462845335
|
26/05/2023
|
14:34:07
|
BST
|
60
|
53.2200
|
XLON
|
774400462845336
|
26/05/2023
|
14:34:07
|
BST
|
96
|
53.2200
|
XLON
|
774400462845334
|
26/05/2023
|
14:37:38
|
BST
|
48
|
53.2800
|
XLON
|
774400462846369
|
26/05/2023
|
14:37:38
|
BST
|
163
|
53.2800
|
XLON
|
774400462846370
|
26/05/2023
|
14:38:28
|
BST
|
8
|
53.3000
|
XLON
|
774400462846586
|
26/05/2023
|
14:38:28
|
BST
|
155
|
53.3000
|
XLON
|
774400462846585
|
26/05/2023
|
14:38:51
|
BST
|
4
|
53.3000
|
XLON
|
774400462846652
|
26/05/2023
|
14:38:51
|
BST
|
114
|
53.3000
|
XLON
|
774400462846654
|
26/05/2023
|
14:38:51
|
BST
|
324
|
53.3000
|
XLON
|
774400462846651
|
26/05/2023
|
14:39:18
|
BST
|
2
|
53.3200
|
XLON
|
774400462847095
|
26/05/2023
|
14:39:18
|
BST
|
16
|
53.3200
|
XLON
|
774400462847096
|
26/05/2023
|
14:39:18
|
BST
|
374
|
53.3200
|
XLON
|
774400462847094
|
26/05/2023
|
14:39:18
|
BST
|
50
|
53.3400
|
XLON
|
774400462847098
|
26/05/2023
|
14:39:18
|
BST
|
70
|
53.3400
|
XLON
|
774400462847097
|
26/05/2023
|
14:39:44
|
BST
|
80
|
53.3600
|
XLON
|
774400462847571
|
26/05/2023
|
14:39:44
|
BST
|
97
|
53.3600
|
XLON
|
774400462847573
|
26/05/2023
|
14:39:44
|
BST
|
249
|
53.3600
|
XLON
|
774400462847572
|
26/05/2023
|
14:40:10
|
BST
|
7
|
53.3600
|
XLON
|
774400462847711
|
26/05/2023
|
14:40:10
|
BST
|
197
|
53.3600
|
XLON
|
774400462847710
|
26/05/2023
|
14:40:15
|
BST
|
81
|
53.3600
|
XLON
|
774400462847738
|
26/05/2023
|
14:40:15
|
BST
|
88
|
53.3600
|
XLON
|
774400462847739
|
26/05/2023
|
14:40:29
|
BST
|
170
|
53.3600
|
XLON
|
774400462847752
|
26/05/2023
|
14:41:57
|
BST
|
10
|
53.4800
|
XLON
|
774400462848363
|
26/05/2023
|
14:41:57
|
BST
|
35
|
53.4800
|
XLON
|
774400462848362
|
26/05/2023
|
14:41:57
|
BST
|
82
|
53.4800
|
XLON
|
774400462848360
|
26/05/2023
|
14:41:57
|
BST
|
125
|
53.4800
|
XLON
|
774400462848361
|
26/05/2023
|
14:42:00
|
BST
|
93
|
53.4800
|
XLON
|
774400462848436
|
26/05/2023
|
14:42:07
|
BST
|
45
|
53.4600
|
XLON
|
774400462848526
|
26/05/2023
|
14:42:07
|
BST
|
121
|
53.4600
|
XLON
|
774400462848525
|
26/05/2023
|
14:42:24
|
BST
|
410
|
53.4400
|
XLON
|
774400462848606
|
26/05/2023
|
14:42:25
|
BST
|
89
|
53.4400
|
XLON
|
774400462848613
|
26/05/2023
|
14:42:25
|
BST
|
129
|
53.4400
|
XLON
|
774400462848612
|
26/05/2023
|
14:42:55
|
BST
|
114
|
53.4200
|
XLON
|
774400462848692
|
26/05/2023
|
14:42:55
|
BST
|
149
|
53.4200
|
XLON
|
774400462848693
|
26/05/2023
|
14:43:20
|
BST
|
185
|
53.4000
|
XLON
|
774400462848762
|
26/05/2023
|
14:47:55
|
BST
|
94
|
53.3800
|
XLON
|
774400462849895
|
26/05/2023
|
14:47:55
|
BST
|
158
|
53.3800
|
XLON
|
774400462849894
|
26/05/2023
|
14:48:28
|
BST
|
135
|
53.3800
|
XLON
|
774400462849983
|
26/05/2023
|
14:52:20
|
BST
|
11
|
53.3800
|
XLON
|
774400462850787
|
26/05/2023
|
14:52:20
|
BST
|
41
|
53.3800
|
XLON
|
774400462850796
|
26/05/2023
|
14:52:20
|
BST
|
61
|
53.3800
|
XLON
|
774400462850793
|
26/05/2023
|
14:52:20
|
BST
|
78
|
53.3800
|
XLON
|
774400462850795
|
26/05/2023
|
14:52:20
|
BST
|
93
|
53.3800
|
XLON
|
774400462850794
|
26/05/2023
|
14:52:20
|
BST
|
96
|
53.3800
|
XLON
|
774400462850788
|
26/05/2023
|
14:54:03
|
BST
|
15
|
53.4200
|
XLON
|
774400462851029
|
26/05/2023
|
14:54:03
|
BST
|
60
|
53.4200
|
XLON
|
774400462851026
|
26/05/2023
|
14:54:03
|
BST
|
84
|
53.4200
|
XLON
|
774400462851028
|
26/05/2023
|
14:54:03
|
BST
|
151
|
53.4200
|
XLON
|
774400462851027
|
26/05/2023
|
14:55:26
|
BST
|
156
|
53.4000
|
XLON
|
774400462851200
|
26/05/2023
|
14:55:26
|
BST
|
253
|
53.4000
|
XLON
|
774400462851199
|
26/05/2023
|
14:55:26
|
BST
|
409
|
53.4000
|
XLON
|
774400462851197
|
26/05/2023
|
14:56:03
|
BST
|
30
|
53.4000
|
XLON
|
774400462851275
|
26/05/2023
|
14:56:03
|
BST
|
60
|
53.4000
|
XLON
|
774400462851274
|
26/05/2023
|
14:56:03
|
BST
|
80
|
53.4000
|
XLON
|
774400462851273
|
26/05/2023
|
14:56:03
|
BST
|
87
|
53.4000
|
XLON
|
774400462851272
|
26/05/2023
|
14:56:08
|
BST
|
94
|
53.3800
|
XLON
|
774400462851285
|
26/05/2023
|
14:56:53
|
BST
|
205
|
53.3600
|
XLON
|
774400462851364
|
26/05/2023
|
14:57:48
|
BST
|
18
|
53.3800
|
XLON
|
774400462851523
|
26/05/2023
|
14:57:48
|
BST
|
66
|
53.3800
|
XLON
|
774400462851522
|
26/05/2023
|
14:59:19
|
BST
|
70
|
53.4000
|
XLON
|
774400462851689
|
26/05/2023
|
14:59:19
|
BST
|
370
|
53.4000
|
XLON
|
774400462851683
|
26/05/2023
|
15:00:05
|
BST
|
30
|
53.4000
|
XLON
|
774400462851861
|
26/05/2023
|
15:00:14
|
BST
|
34
|
53.4000
|
XLON
|
774400462851902
|
26/05/2023
|
15:00:27
|
BST
|
300
|
53.4000
|
XLON
|
774400462851927
|
26/05/2023
|
15:00:28
|
BST
|
139
|
53.3800
|
XLON
|
774400462851928
|
26/05/2023
|
15:00:28
|
BST
|
368
|
53.3800
|
XLON
|
774400462851929
|
26/05/2023
|
15:00:34
|
BST
|
173
|
53.4000
|
XLON
|
774400462851983
|
26/05/2023
|
15:01:15
|
BST
|
73
|
53.4000
|
XLON
|
774400462852150
|
26/05/2023
|
15:02:04
|
BST
|
31
|
53.4400
|
XLON
|
774400462852294
|
26/05/2023
|
15:02:04
|
BST
|
76
|
53.4400
|
XLON
|
774400462852293
|
26/05/2023
|
15:02:06
|
BST
|
121
|
53.4200
|
XLON
|
774400462852303
|
26/05/2023
|
15:02:06
|
BST
|
146
|
53.4200
|
XLON
|
774400462852302
|
26/05/2023
|
15:02:21
|
BST
|
143
|
53.4400
|
XLON
|
774400462852376
|
26/05/2023
|
15:03:54
|
BST
|
56
|
53.4000
|
XLON
|
774400462852671
|
26/05/2023
|
15:03:54
|
BST
|
77
|
53.4000
|
XLON
|
774400462852670
|
26/05/2023
|
15:03:54
|
BST
|
80
|
53.4000
|
XLON
|
774400462852669
|
26/05/2023
|
15:03:54
|
BST
|
388
|
53.4000
|
XLON
|
774400462852668
|
26/05/2023
|
15:05:49
|
BST
|
49
|
53.4200
|
XLON
|
774400462853052
|
26/05/2023
|
15:05:49
|
BST
|
236
|
53.4200
|
XLON
|
774400462853053
|
26/05/2023
|
15:07:25
|
BST
|
378
|
53.4600
|
XLON
|
774400462853446
|
26/05/2023
|
15:08:10
|
BST
|
58
|
53.4600
|
XLON
|
774400462853632
|
26/05/2023
|
15:08:10
|
BST
|
306
|
53.4600
|
XLON
|
774400462853631
|
26/05/2023
|
15:08:11
|
BST
|
224
|
53.4600
|
XLON
|
774400462853636
|
26/05/2023
|
15:08:15
|
BST
|
38
|
53.4600
|
XLON
|
774400462853665
|
26/05/2023
|
15:08:15
|
BST
|
70
|
53.4600
|
XLON
|
774400462853663
|
26/05/2023
|
15:08:15
|
BST
|
96
|
53.4600
|
XLON
|
774400462853664
|
26/05/2023
|
15:10:16
|
BST
|
33
|
53.5000
|
XLON
|
774400462854036
|
26/05/2023
|
15:10:16
|
BST
|
55
|
53.5000
|
XLON
|
774400462854034
|
26/05/2023
|
15:10:16
|
BST
|
58
|
53.5000
|
XLON
|
774400462854032
|
26/05/2023
|
15:10:16
|
BST
|
92
|
53.5000
|
XLON
|
774400462854033
|
26/05/2023
|
15:10:16
|
BST
|
108
|
53.5000
|
XLON
|
774400462854035
|
26/05/2023
|
15:10:16
|
BST
|
121
|
53.5000
|
XLON
|
774400462854030
|
26/05/2023
|
15:10:16
|
BST
|
206
|
53.5000
|
XLON
|
774400462854031
|
26/05/2023
|
15:10:17
|
BST
|
3
|
53.5000
|
XLON
|
774400462854061
|
26/05/2023
|
15:10:17
|
BST
|
90
|
53.5000
|
XLON
|
774400462854060
|
26/05/2023
|
15:10:32
|
BST
|
88
|
53.5000
|
XLON
|
774400462854076
|
26/05/2023
|
15:10:40
|
BST
|
32
|
53.5000
|
XLON
|
774400462854088
|
26/05/2023
|
15:10:40
|
BST
|
93
|
53.5000
|
XLON
|
774400462854087
|
26/05/2023
|
15:10:54
|
BST
|
11
|
53.5000
|
XLON
|
774400462854108
|
26/05/2023
|
15:10:54
|
BST
|
74
|
53.5000
|
XLON
|
774400462854107
|
26/05/2023
|
15:11:09
|
BST
|
14
|
53.5000
|
XLON
|
774400462854136
|
26/05/2023
|
15:11:09
|
BST
|
71
|
53.5000
|
XLON
|
774400462854135
|
26/05/2023
|
15:11:24
|
BST
|
85
|
53.5000
|
XLON
|
774400462854165
|
26/05/2023
|
15:12:38
|
BST
|
375
|
53.5000
|
XLON
|
774400462854355
|
26/05/2023
|
15:12:38
|
BST
|
391
|
53.5000
|
XLON
|
774400462854352
|
26/05/2023
|
15:13:59
|
BST
|
87
|
53.4200
|
XLON
|
774400462854600
|
26/05/2023
|
15:14:11
|
BST
|
1
|
53.4000
|
XLON
|
774400462854612
|
26/05/2023
|
15:14:11
|
BST
|
270
|
53.4000
|
XLON
|
774400462854613
|
26/05/2023
|
15:15:03
|
BST
|
84
|
53.4200
|
XLON
|
774400462854757
|
26/05/2023
|
15:16:44
|
BST
|
135
|
53.4600
|
XLON
|
774400462854995
|
26/05/2023
|
15:18:01
|
BST
|
62
|
53.4600
|
XLON
|
774400462855124
|
26/05/2023
|
15:18:01
|
BST
|
77
|
53.4600
|
XLON
|
774400462855126
|
26/05/2023
|
15:18:01
|
BST
|
93
|
53.4600
|
XLON
|
774400462855125
|
26/05/2023
|
15:18:16
|
BST
|
5
|
53.5000
|
XLON
|
774400462855176
|
26/05/2023
|
15:18:16
|
BST
|
77
|
53.5000
|
XLON
|
774400462855174
|
26/05/2023
|
15:18:16
|
BST
|
93
|
53.5000
|
XLON
|
774400462855175
|
26/05/2023
|
15:18:18
|
BST
|
1
|
53.5000
|
XLON
|
774400462855185
|
26/05/2023
|
15:18:18
|
BST
|
17
|
53.5000
|
XLON
|
774400462855181
|
26/05/2023
|
15:18:18
|
BST
|
77
|
53.5000
|
XLON
|
774400462855184
|
26/05/2023
|
15:18:18
|
BST
|
82
|
53.5000
|
XLON
|
774400462855182
|
26/05/2023
|
15:18:18
|
BST
|
93
|
53.5000
|
XLON
|
774400462855183
|
26/05/2023
|
15:18:25
|
BST
|
23
|
53.4800
|
XLON
|
774400462855206
|
26/05/2023
|
15:18:25
|
BST
|
120
|
53.4800
|
XLON
|
774400462855207
|
26/05/2023
|
15:18:25
|
BST
|
188
|
53.4800
|
XLON
|
774400462855208
|
26/05/2023
|
15:18:35
|
BST
|
413
|
53.4800
|
XLON
|
774400462855237
|
26/05/2023
|
15:18:35
|
BST
|
230
|
53.5000
|
XLON
|
774400462855235
|
26/05/2023
|
15:20:04
|
BST
|
40
|
53.5400
|
XLON
|
774400462855474
|
26/05/2023
|
15:20:04
|
BST
|
97
|
53.5400
|
XLON
|
774400462855473
|
26/05/2023
|
15:20:18
|
BST
|
86
|
53.5400
|
XLON
|
774400462855495
|
26/05/2023
|
15:20:35
|
BST
|
371
|
53.5200
|
XLON
|
774400462855547
|
26/05/2023
|
15:20:35
|
BST
|
7
|
53.5400
|
XLON
|
774400462855543
|
26/05/2023
|
15:20:35
|
BST
|
24
|
53.5400
|
XLON
|
774400462855545
|
26/05/2023
|
15:20:35
|
BST
|
57
|
53.5400
|
XLON
|
774400462855544
|
26/05/2023
|
15:22:25
|
BST
|
57
|
53.5600
|
XLON
|
774400462855737
|
26/05/2023
|
15:22:25
|
BST
|
58
|
53.5600
|
XLON
|
774400462855738
|
26/05/2023
|
15:22:25
|
BST
|
83
|
53.5600
|
XLON
|
774400462855736
|
26/05/2023
|
15:22:42
|
BST
|
35
|
53.5600
|
XLON
|
774400462855763
|
26/05/2023
|
15:22:42
|
BST
|
52
|
53.5600
|
XLON
|
774400462855764
|
26/05/2023
|
15:23:16
|
BST
|
24
|
53.5600
|
XLON
|
774400462855826
|
26/05/2023
|
15:23:54
|
BST
|
49
|
53.5600
|
XLON
|
774400462855919
|
26/05/2023
|
15:23:54
|
BST
|
57
|
53.5600
|
XLON
|
774400462855918
|
26/05/2023
|
15:23:54
|
BST
|
72
|
53.5600
|
XLON
|
774400462855915
|
26/05/2023
|
15:23:54
|
BST
|
93
|
53.5600
|
XLON
|
774400462855916
|
26/05/2023
|
15:23:54
|
BST
|
97
|
53.5600
|
XLON
|
774400462855917
|
26/05/2023
|
15:24:54
|
BST
|
17
|
53.5400
|
XLON
|
774400462856010
|
26/05/2023
|
15:24:54
|
BST
|
93
|
53.5400
|
XLON
|
774400462856007
|
26/05/2023
|
15:24:54
|
BST
|
97
|
53.5400
|
XLON
|
774400462856008
|
26/05/2023
|
15:24:54
|
BST
|
100
|
53.5400
|
XLON
|
774400462856009
|
26/05/2023
|
15:25:23
|
BST
|
85
|
53.5600
|
XLON
|
774400462856172
|
26/05/2023
|
15:25:31
|
BST
|
2
|
53.5600
|
XLON
|
774400462856189
|
26/05/2023
|
15:26:15
|
BST
|
74
|
53.5600
|
XLON
|
774400462856250
|
26/05/2023
|
15:26:15
|
BST
|
90
|
53.5600
|
XLON
|
774400462856253
|
26/05/2023
|
15:26:15
|
BST
|
93
|
53.5600
|
XLON
|
774400462856251
|
26/05/2023
|
15:26:15
|
BST
|
97
|
53.5600
|
XLON
|
774400462856252
|
26/05/2023
|
15:26:20
|
BST
|
3
|
53.5400
|
XLON
|
774400462856260
|
26/05/2023
|
15:26:20
|
BST
|
361
|
53.5400
|
XLON
|
774400462856261
|
26/05/2023
|
15:27:42
|
BST
|
2
|
53.5400
|
XLON
|
774400462856396
|
26/05/2023
|
15:27:50
|
BST
|
29
|
53.5400
|
XLON
|
774400462856414
|
26/05/2023
|
15:28:53
|
BST
|
93
|
53.5400
|
XLON
|
774400462856536
|
26/05/2023
|
15:28:53
|
BST
|
97
|
53.5400
|
XLON
|
774400462856537
|
26/05/2023
|
15:29:02
|
BST
|
26
|
53.5400
|
XLON
|
774400462856548
|
26/05/2023
|
15:29:02
|
BST
|
93
|
53.5400
|
XLON
|
774400462856549
|
26/05/2023
|
15:29:02
|
BST
|
97
|
53.5400
|
XLON
|
774400462856550
|
26/05/2023
|
15:29:12
|
BST
|
11
|
53.5200
|
XLON
|
774400462856563
|
26/05/2023
|
15:29:12
|
BST
|
239
|
53.5200
|
XLON
|
774400462856562
|
26/05/2023
|
15:29:51
|
BST
|
62
|
53.5400
|
XLON
|
774400462856645
|
26/05/2023
|
15:29:51
|
BST
|
71
|
53.5400
|
XLON
|
774400462856644
|
26/05/2023
|
15:30:39
|
BST
|
24
|
53.5800
|
XLON
|
774400462856748
|
26/05/2023
|
15:30:39
|
BST
|
97
|
53.5800
|
XLON
|
774400462856749
|
26/05/2023
|
15:31:45
|
BST
|
16
|
53.5600
|
XLON
|
774400462856891
|
26/05/2023
|
15:31:45
|
BST
|
377
|
53.5600
|
XLON
|
774400462856892
|
26/05/2023
|
15:31:45
|
BST
|
77
|
53.5800
|
XLON
|
774400462856895
|
26/05/2023
|
15:31:45
|
BST
|
91
|
53.5800
|
XLON
|
774400462856894
|
26/05/2023
|
15:31:45
|
BST
|
110
|
53.5800
|
XLON
|
774400462856898
|
26/05/2023
|
15:31:45
|
BST
|
117
|
53.5800
|
XLON
|
774400462856896
|
26/05/2023
|
15:31:45
|
BST
|
121
|
53.5800
|
XLON
|
774400462856897
|
26/05/2023
|
15:33:14
|
BST
|
314
|
53.5800
|
XLON
|
774400462857280
|
26/05/2023
|
15:33:24
|
BST
|
61
|
53.5800
|
XLON
|
774400462857307
|
26/05/2023
|
15:33:24
|
BST
|
74
|
53.5800
|
XLON
|
774400462857306
|
26/05/2023
|
15:36:54
|
BST
|
397
|
53.6200
|
XLON
|
774400462857681
|
26/05/2023
|
15:38:23
|
BST
|
21
|
53.6400
|
XLON
|
774400462857887
|
26/05/2023
|
15:38:23
|
BST
|
81
|
53.6400
|
XLON
|
774400462857885
|
26/05/2023
|
15:38:23
|
BST
|
117
|
53.6400
|
XLON
|
774400462857886
|
26/05/2023
|
15:38:23
|
BST
|
121
|
53.6400
|
XLON
|
774400462857888
|
26/05/2023
|
15:38:35
|
BST
|
2
|
53.6400
|
XLON
|
774400462857923
|
26/05/2023
|
15:38:35
|
BST
|
36
|
53.6400
|
XLON
|
774400462857920
|
26/05/2023
|
15:38:35
|
BST
|
117
|
53.6400
|
XLON
|
774400462857921
|
26/05/2023
|
15:38:35
|
BST
|
121
|
53.6400
|
XLON
|
774400462857922
|
26/05/2023
|
15:38:43
|
BST
|
123
|
53.6200
|
XLON
|
774400462857938
|
26/05/2023
|
15:38:43
|
BST
|
400
|
53.6200
|
XLON
|
774400462857935
|
26/05/2023
|
15:39:27
|
BST
|
86
|
53.6800
|
XLON
|
774400462858099
|
26/05/2023
|
15:39:27
|
BST
|
96
|
53.6800
|
XLON
|
774400462858098
|
26/05/2023
|
15:39:27
|
BST
|
201
|
53.6800
|
XLON
|
774400462858100
|
26/05/2023
|
15:39:50
|
BST
|
30
|
53.6800
|
XLON
|
774400462858163
|
26/05/2023
|
15:39:50
|
BST
|
117
|
53.6800
|
XLON
|
774400462858164
|
26/05/2023
|
15:40:12
|
BST
|
133
|
53.7000
|
XLON
|
774400462858195
|
26/05/2023
|
15:40:22
|
BST
|
2
|
53.7000
|
XLON
|
774400462858225
|
26/05/2023
|
15:40:22
|
BST
|
85
|
53.7000
|
XLON
|
774400462858224
|
26/05/2023
|
15:40:29
|
BST
|
74
|
53.7000
|
XLON
|
774400462858250
|
26/05/2023
|
15:41:13
|
BST
|
57
|
53.7200
|
XLON
|
774400462858487
|
26/05/2023
|
15:41:13
|
BST
|
93
|
53.7200
|
XLON
|
774400462858485
|
26/05/2023
|
15:41:13
|
BST
|
97
|
53.7200
|
XLON
|
774400462858486
|
26/05/2023
|
15:41:34
|
BST
|
52
|
53.7400
|
XLON
|
774400462858578
|
26/05/2023
|
15:41:34
|
BST
|
86
|
53.7400
|
XLON
|
774400462858577
|
26/05/2023
|
15:41:45
|
BST
|
29
|
53.7400
|
XLON
|
774400462858620
|
26/05/2023
|
15:41:45
|
BST
|
78
|
53.7400
|
XLON
|
774400462858621
|
26/05/2023
|
15:41:52
|
BST
|
83
|
53.7400
|
XLON
|
774400462858666
|
26/05/2023
|
15:41:56
|
BST
|
214
|
53.7200
|
XLON
|
774400462858680
|
26/05/2023
|
15:42:18
|
BST
|
18
|
53.7000
|
XLON
|
774400462858761
|
26/05/2023
|
15:42:18
|
BST
|
221
|
53.7000
|
XLON
|
774400462858762
|
26/05/2023
|
15:44:09
|
BST
|
81
|
53.6800
|
XLON
|
774400462859062
|
26/05/2023
|
15:44:09
|
BST
|
117
|
53.6800
|
XLON
|
774400462859063
|
26/05/2023
|
15:44:25
|
BST
|
115
|
53.6800
|
XLON
|
774400462859114
|
26/05/2023
|
15:44:25
|
BST
|
246
|
53.6800
|
XLON
|
774400462859115
|
26/05/2023
|
15:45:07
|
BST
|
96
|
53.6800
|
XLON
|
774400462859235
|
26/05/2023
|
15:45:07
|
BST
|
239
|
53.6800
|
XLON
|
774400462859234
|
26/05/2023
|
15:45:38
|
BST
|
96
|
53.6800
|
XLON
|
774400462859288
|
26/05/2023
|
15:45:38
|
BST
|
382
|
53.6800
|
XLON
|
774400462859287
|
26/05/2023
|
15:45:54
|
BST
|
85
|
53.6800
|
XLON
|
774400462859343
|
26/05/2023
|
15:49:05
|
BST
|
42
|
53.6800
|
XLON
|
774400462859689
|
26/05/2023
|
15:49:05
|
BST
|
165
|
53.6800
|
XLON
|
774400462859688
|
26/05/2023
|
15:49:06
|
BST
|
134
|
53.6800
|
XLON
|
774400462859693
|
26/05/2023
|
15:49:06
|
BST
|
241
|
53.6800
|
XLON
|
774400462859692
|
26/05/2023
|
15:49:06
|
BST
|
378
|
53.6800
|
XLON
|
774400462859694
|
26/05/2023
|
15:49:14
|
BST
|
131
|
53.6800
|
XLON
|
774400462859711
|
26/05/2023
|
15:49:14
|
BST
|
233
|
53.6800
|
XLON
|
774400462859712
|
26/05/2023
|
15:50:58
|
BST
|
300
|
53.7600
|
XLON
|
774400462860048
|
26/05/2023
|
15:51:04
|
BST
|
84
|
53.7600
|
XLON
|
774400462860069
|
26/05/2023
|
15:51:38
|
BST
|
186
|
53.7600
|
XLON
|
774400462860253
|
26/05/2023
|
15:51:38
|
BST
|
226
|
53.7600
|
XLON
|
774400462860252
|
26/05/2023
|
15:51:38
|
BST
|
85
|
53.7800
|
XLON
|
774400462860256
|
26/05/2023
|
15:51:38
|
BST
|
92
|
53.7800
|
XLON
|
774400462860254
|
26/05/2023
|
15:51:38
|
BST
|
121
|
53.7800
|
XLON
|
774400462860255
|
26/05/2023
|
15:55:54
|
BST
|
6
|
53.7800
|
XLON
|
774400462860774
|
26/05/2023
|
15:55:54
|
BST
|
97
|
53.7800
|
XLON
|
774400462860775
|
26/05/2023
|
15:55:54
|
BST
|
260
|
53.7800
|
XLON
|
774400462860772
|
26/05/2023
|
15:57:32
|
BST
|
86
|
53.7800
|
XLON
|
774400462861032
|
26/05/2023
|
15:57:32
|
BST
|
122
|
53.7800
|
XLON
|
774400462861031
|
26/05/2023
|
15:58:33
|
BST
|
99
|
53.7600
|
XLON
|
774400462861095
|
26/05/2023
|
15:58:34
|
BST
|
219
|
53.7600
|
XLON
|
774400462861099
|
26/05/2023
|
16:00:24
|
BST
|
59
|
53.7800
|
XLON
|
774400462861411
|
26/05/2023
|
16:01:29
|
BST
|
17
|
53.8000
|
XLON
|
774400462861590
|
26/05/2023
|
16:01:29
|
BST
|
80
|
53.8000
|
XLON
|
774400462861593
|
26/05/2023
|
16:01:29
|
BST
|
117
|
53.8000
|
XLON
|
774400462861591
|
26/05/2023
|
16:01:29
|
BST
|
121
|
53.8000
|
XLON
|
774400462861592
|
26/05/2023
|
16:01:50
|
BST
|
54
|
53.8000
|
XLON
|
774400462861620
|
26/05/2023
|
16:01:50
|
BST
|
57
|
53.8000
|
XLON
|
774400462861618
|
26/05/2023
|
16:01:50
|
BST
|
117
|
53.8000
|
XLON
|
774400462861619
|
26/05/2023
|
16:02:07
|
BST
|
7
|
53.8000
|
XLON
|
774400462861652
|
26/05/2023
|
16:02:07
|
BST
|
80
|
53.8000
|
XLON
|
774400462861651
|
26/05/2023
|
16:02:24
|
BST
|
86
|
53.8000
|
XLON
|
774400462861724
|
26/05/2023
|
16:02:41
|
BST
|
86
|
53.8000
|
XLON
|
774400462861769
|
26/05/2023
|
16:02:54
|
BST
|
37
|
53.7800
|
XLON
|
774400462861811
|
26/05/2023
|
16:02:54
|
BST
|
324
|
53.7800
|
XLON
|
774400462861810
|
26/05/2023
|
16:03:07
|
BST
|
278
|
53.7800
|
XLON
|
774400462861896
|
26/05/2023
|
16:03:10
|
BST
|
89
|
53.8000
|
XLON
|
774400462861906
|
26/05/2023
|
16:03:21
|
BST
|
114
|
53.7800
|
XLON
|
774400462861923
|
26/05/2023
|
16:03:21
|
BST
|
152
|
53.7800
|
XLON
|
774400462861925
|
26/05/2023
|
16:04:39
|
BST
|
180
|
53.7600
|
XLON
|
774400462862250
|
26/05/2023
|
16:05:58
|
BST
|
93
|
53.7400
|
XLON
|
774400462862477
|
26/05/2023
|
16:06:00
|
BST
|
16
|
53.7400
|
XLON
|
774400462862488
|
26/05/2023
|
16:06:00
|
BST
|
189
|
53.7400
|
XLON
|
774400462862489
|
26/05/2023
|
16:06:39
|
BST
|
8
|
53.7400
|
XLON
|
774400462862622
|
26/05/2023
|
16:06:39
|
BST
|
301
|
53.7400
|
XLON
|
774400462862621
|
26/05/2023
|
16:07:18
|
BST
|
44
|
53.7400
|
XLON
|
774400462862734
|
26/05/2023
|
16:07:18
|
BST
|
139
|
53.7400
|
XLON
|
774400462862736
|
26/05/2023
|
16:07:18
|
BST
|
196
|
53.7400
|
XLON
|
774400462862735
|
26/05/2023
|
16:07:34
|
BST
|
115
|
53.7200
|
XLON
|
774400462862785
|
26/05/2023
|
16:08:25
|
BST
|
85
|
53.7200
|
XLON
|
774400462862942
|
26/05/2023
|
16:08:29
|
BST
|
173
|
53.7200
|
XLON
|
774400462862955
|
26/05/2023
|
16:09:10
|
BST
|
37
|
53.7200
|
XLON
|
774400462863054
|
26/05/2023
|
16:09:10
|
BST
|
47
|
53.7200
|
XLON
|
774400462863053
|
26/05/2023
|
16:10:59
|
BST
|
404
|
53.7600
|
XLON
|
774400462863374
|
26/05/2023
|
16:10:59
|
BST
|
10
|
53.7800
|
XLON
|
774400462863377
|
26/05/2023
|
16:10:59
|
BST
|
30
|
53.7800
|
XLON
|
774400462863378
|
26/05/2023
|
16:10:59
|
BST
|
46
|
53.7800
|
XLON
|
774400462863375
|
26/05/2023
|
16:10:59
|
BST
|
117
|
53.7800
|
XLON
|
774400462863376
|
26/05/2023
|
16:13:03
|
BST
|
369
|
53.7800
|
XLON
|
774400462863748
|
26/05/2023
|
16:14:38
|
BST
|
48
|
53.8000
|
XLON
|
774400462864059
|
26/05/2023
|
16:14:39
|
BST
|
51
|
53.8000
|
XLON
|
774400462864065
|
26/05/2023
|
16:14:55
|
BST
|
172
|
53.7800
|
XLON
|
774400462864102
|
26/05/2023
|
16:14:55
|
BST
|
204
|
53.7800
|
XLON
|
774400462864103
|
26/05/2023
|
16:14:55
|
BST
|
38
|
53.8000
|
XLON
|
774400462864105
|
26/05/2023
|
16:14:55
|
BST
|
84
|
53.8000
|
XLON
|
774400462864104
|
26/05/2023
|
16:16:38
|
BST
|
68
|
53.8400
|
XLON
|
774400462864483
|
26/05/2023
|
16:18:10
|
BST
|
14
|
53.8200
|
XLON
|
774400462864930
|
26/05/2023
|
16:18:10
|
BST
|
94
|
53.8200
|
XLON
|
774400462864932
|
26/05/2023
|
16:18:10
|
BST
|
277
|
53.8200
|
XLON
|
774400462864931
|
26/05/2023
|
16:18:37
|
BST
|
47
|
53.8200
|
XLON
|
774400462864952
|
26/05/2023
|
16:19:06
|
BST
|
215
|
53.8000
|
XLON
|
774400462865035
|
26/05/2023
|
16:19:06
|
BST
|
382
|
53.8000
|
XLON
|
774400462865033
|
26/05/2023
|
16:19:31
|
BST
|
114
|
53.7600
|
XLON
|
774400462865105
|
26/05/2023
|
16:21:01
|
BST
|
85
|
53.7600
|
XLON
|
774400462865548
|
26/05/2023
|
16:21:02
|
BST
|
413
|
53.7400
|
XLON
|
774400462865561
|
26/05/2023
|
16:22:44
|
BST
|
49
|
53.7400
|
XLON
|
774400462865839
|
26/05/2023
|
16:22:44
|
BST
|
73
|
53.7400
|
XLON
|
774400462865838
|
26/05/2023
|
16:22:44
|
BST
|
211
|
53.7400
|
XLON
|
774400462865837
|
26/05/2023
|
16:22:45
|
BST
|
93
|
53.7400
|
XLON
|
774400462865843
|
26/05/2023
|
16:23:27
|
BST
|
149
|
53.7200
|
XLON
|
774400462866035
|
26/05/2023
|
16:24:04
|
BST
|
83
|
53.7000
|
XLON
|
774400462866205
|
26/05/2023
|
16:24:04
|
BST
|
98
|
53.7000
|
XLON
|
774400462866206
|
26/05/2023
|
16:24:38
|
BST
|
3
|
53.6800
|
XLON
|
774400462866341
|
26/05/2023
|
16:24:38
|
BST
|
26
|
53.6800
|
XLON
|
774400462866342
|
26/05/2023
|
16:24:38
|
BST
|
30
|
53.6800
|
XLON
|
774400462866340
|
26/05/2023
|
16:24:38
|
BST
|
120
|
53.6800
|
XLON
|
774400462866343
|
26/05/2023
|
16:25:12
|
BST
|
1
|
53.6600
|
XLON
|
774400462866488
|
26/05/2023
|
16:25:12
|
BST
|
163
|
53.6600
|
XLON
|
774400462866487
|
26/05/2023
|
16:27:07
|
BST
|
389
|
53.7000
|
XLON
|
774400462866929
|
26/05/2023
|
16:28:16
|
BST
|
154
|
53.7000
|
XLON
|
774400462867105
|
26/05/2023
|
16:28:17
|
BST
|
13
|
53.7000
|
XLON
|
774400462867111
|
26/05/2023
|
16:28:17
|
BST
|
41
|
53.7000
|
XLON
|
774400462867112
|
26/05/2023
|
16:28:17
|
BST
|
315
|
53.7000
|
XLON
|
774400462867110
|
26/05/2023
|
16:29:26
|
BST
|
120
|
53.6800
|
XLON
|
774400462867407
|
26/05/2023
|
16:29:26
|
BST
|
150
|
53.6800
|
XLON
|
774400462867408
|
26/05/2023
|
16:29:56
|
BST
|
5
|
53.7400
|
XLON
|
774400462867593
|
26/05/2023
|
16:29:56
|
BST
|
25
|
53.7400
|
XLON
|
774400462867591
|
26/05/2023
|
16:29:56
|
BST
|
87
|
53.7400
|
XLON
|
774400462867592
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/757938/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-30