LONDON, UK / ACCESSWIRE / August 8, 2023 / The Company announces that on 07 August 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase: |
07 August 2023 |
|
|
Aggregate number of ordinary shares purchased: |
21,503 |
|
|
Lowest price paid per share: |
£ 56.0000 |
|
|
Highest price paid per share: |
£ 56.7000 |
|
|
Average price paid per share: |
£ 56.3283 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 167,438,167 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,503 (ISIN: GB00BHJYC057)
Date of purchases: 07 August 2023
Investment firm: GSI
Aggregated information:
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
21,503
|
|
|
|
Highest price paid (per ordinary share)
|
£ 56.7000
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 56.0000
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 56.3283
|
|
|
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
07/08/2023
|
09:18:27
|
BST
|
160
|
56.2400
|
XLON
|
819549159035733
|
07/08/2023
|
09:21:03
|
BST
|
80
|
56.2000
|
XLON
|
819549159035838
|
07/08/2023
|
09:21:03
|
BST
|
116
|
56.2000
|
XLON
|
819549159035835
|
07/08/2023
|
09:26:26
|
BST
|
148
|
56.1400
|
XLON
|
819549159036061
|
07/08/2023
|
09:32:33
|
BST
|
102
|
56.1400
|
XLON
|
819549159036413
|
07/08/2023
|
09:32:33
|
BST
|
128
|
56.1400
|
XLON
|
819549159036412
|
07/08/2023
|
09:32:33
|
BST
|
136
|
56.1400
|
XLON
|
819549159036414
|
07/08/2023
|
09:32:59
|
BST
|
139
|
56.1200
|
XLON
|
819549159036472
|
07/08/2023
|
09:33:21
|
BST
|
26
|
56.1200
|
XLON
|
819549159036508
|
07/08/2023
|
09:33:21
|
BST
|
70
|
56.1200
|
XLON
|
819549159036507
|
07/08/2023
|
09:33:21
|
BST
|
138
|
56.1200
|
XLON
|
819549159036506
|
07/08/2023
|
09:41:05
|
BST
|
16
|
56.1600
|
XLON
|
819549159036987
|
07/08/2023
|
09:41:05
|
BST
|
141
|
56.1600
|
XLON
|
819549159036988
|
07/08/2023
|
09:41:33
|
BST
|
85
|
56.1400
|
XLON
|
819549159037027
|
07/08/2023
|
09:41:33
|
BST
|
89
|
56.1400
|
XLON
|
819549159037029
|
07/08/2023
|
09:41:33
|
BST
|
94
|
56.1400
|
XLON
|
819549159037028
|
07/08/2023
|
09:43:02
|
BST
|
27
|
56.0800
|
XLON
|
819549159037164
|
07/08/2023
|
09:43:02
|
BST
|
61
|
56.0800
|
XLON
|
819549159037163
|
07/08/2023
|
09:43:31
|
BST
|
198
|
56.0000
|
XLON
|
819549159037187
|
07/08/2023
|
09:43:43
|
BST
|
48
|
56.0000
|
XLON
|
819549159037215
|
07/08/2023
|
09:49:45
|
BST
|
19
|
56.0400
|
XLON
|
819549159037494
|
07/08/2023
|
09:49:45
|
BST
|
144
|
56.0400
|
XLON
|
819549159037495
|
07/08/2023
|
09:49:45
|
BST
|
172
|
56.0400
|
XLON
|
819549159037496
|
07/08/2023
|
09:53:48
|
BST
|
100
|
56.1200
|
XLON
|
819549159037697
|
07/08/2023
|
09:53:48
|
BST
|
118
|
56.1200
|
XLON
|
819549159037699
|
07/08/2023
|
09:53:48
|
BST
|
130
|
56.1200
|
XLON
|
819549159037698
|
07/08/2023
|
09:55:02
|
BST
|
94
|
56.1200
|
XLON
|
819549159037722
|
07/08/2023
|
09:55:02
|
BST
|
184
|
56.1200
|
XLON
|
819549159037723
|
07/08/2023
|
09:57:00
|
BST
|
89
|
56.1000
|
XLON
|
819549159037783
|
07/08/2023
|
10:01:53
|
BST
|
25
|
56.1000
|
XLON
|
819549159038086
|
07/08/2023
|
10:01:53
|
BST
|
90
|
56.1000
|
XLON
|
819549159038083
|
07/08/2023
|
10:01:53
|
BST
|
90
|
56.1000
|
XLON
|
819549159038084
|
07/08/2023
|
10:01:53
|
BST
|
90
|
56.1000
|
XLON
|
819549159038085
|
07/08/2023
|
10:01:53
|
BST
|
6
|
56.1200
|
XLON
|
819549159038072
|
07/08/2023
|
10:01:53
|
BST
|
6
|
56.1200
|
XLON
|
819549159038075
|
07/08/2023
|
10:01:53
|
BST
|
6
|
56.1200
|
XLON
|
819549159038077
|
07/08/2023
|
10:01:53
|
BST
|
32
|
56.1200
|
XLON
|
819549159038078
|
07/08/2023
|
10:01:53
|
BST
|
38
|
56.1200
|
XLON
|
819549159038073
|
07/08/2023
|
10:01:53
|
BST
|
44
|
56.1200
|
XLON
|
819549159038081
|
07/08/2023
|
10:01:53
|
BST
|
51
|
56.1200
|
XLON
|
819549159038074
|
07/08/2023
|
10:01:53
|
BST
|
57
|
56.1200
|
XLON
|
819549159038080
|
07/08/2023
|
10:01:53
|
BST
|
59
|
56.1200
|
XLON
|
819549159038079
|
07/08/2023
|
10:01:53
|
BST
|
78
|
56.1200
|
XLON
|
819549159038076
|
07/08/2023
|
10:01:53
|
BST
|
90
|
56.1200
|
XLON
|
819549159038071
|
07/08/2023
|
10:02:07
|
BST
|
310
|
56.0800
|
XLON
|
819549159038128
|
07/08/2023
|
10:04:48
|
BST
|
140
|
56.0800
|
XLON
|
819549159038244
|
07/08/2023
|
10:04:48
|
BST
|
147
|
56.0800
|
XLON
|
819549159038243
|
07/08/2023
|
10:09:01
|
BST
|
42
|
56.1400
|
XLON
|
819549159038446
|
07/08/2023
|
10:09:01
|
BST
|
95
|
56.1400
|
XLON
|
819549159038448
|
07/08/2023
|
10:09:01
|
BST
|
151
|
56.1400
|
XLON
|
819549159038447
|
07/08/2023
|
10:09:15
|
BST
|
1
|
56.1200
|
XLON
|
819549159038500
|
07/08/2023
|
10:09:15
|
BST
|
130
|
56.1200
|
XLON
|
819549159038501
|
07/08/2023
|
10:09:42
|
BST
|
86
|
56.1200
|
XLON
|
819549159038532
|
07/08/2023
|
10:12:30
|
BST
|
118
|
56.0800
|
XLON
|
819549159038679
|
07/08/2023
|
10:12:30
|
BST
|
137
|
56.0800
|
XLON
|
819549159038678
|
07/08/2023
|
10:15:21
|
BST
|
9
|
56.0200
|
XLON
|
819549159038898
|
07/08/2023
|
10:15:21
|
BST
|
59
|
56.0200
|
XLON
|
819549159038897
|
07/08/2023
|
10:15:21
|
BST
|
16
|
56.0400
|
XLON
|
819549159038901
|
07/08/2023
|
10:15:21
|
BST
|
23
|
56.0400
|
XLON
|
819549159038902
|
07/08/2023
|
10:15:21
|
BST
|
57
|
56.0400
|
XLON
|
819549159038899
|
07/08/2023
|
10:15:21
|
BST
|
59
|
56.0400
|
XLON
|
819549159038900
|
07/08/2023
|
10:15:21
|
BST
|
83
|
56.0400
|
XLON
|
819549159038883
|
07/08/2023
|
10:22:08
|
BST
|
103
|
56.0600
|
XLON
|
819549159039223
|
07/08/2023
|
10:22:08
|
BST
|
146
|
56.0600
|
XLON
|
819549159039224
|
07/08/2023
|
10:27:30
|
BST
|
23
|
56.0800
|
XLON
|
819549159039405
|
07/08/2023
|
10:27:30
|
BST
|
23
|
56.0800
|
XLON
|
819549159039406
|
07/08/2023
|
10:27:30
|
BST
|
28
|
56.0800
|
XLON
|
819549159039408
|
07/08/2023
|
10:27:30
|
BST
|
48
|
56.0800
|
XLON
|
819549159039407
|
07/08/2023
|
10:27:30
|
BST
|
153
|
56.0800
|
XLON
|
819549159039404
|
07/08/2023
|
10:27:30
|
BST
|
261
|
56.0800
|
XLON
|
819549159039402
|
07/08/2023
|
10:27:30
|
BST
|
333
|
56.0800
|
XLON
|
819549159039403
|
07/08/2023
|
10:34:25
|
BST
|
167
|
56.1000
|
XLON
|
819549159039802
|
07/08/2023
|
10:34:25
|
BST
|
168
|
56.1000
|
XLON
|
819549159039803
|
07/08/2023
|
10:41:39
|
BST
|
90
|
56.1600
|
XLON
|
819549159040048
|
07/08/2023
|
10:41:39
|
BST
|
110
|
56.1600
|
XLON
|
819549159040047
|
07/08/2023
|
10:44:17
|
BST
|
82
|
56.1600
|
XLON
|
819549159040131
|
07/08/2023
|
10:44:17
|
BST
|
176
|
56.1600
|
XLON
|
819549159040130
|
07/08/2023
|
10:47:33
|
BST
|
62
|
56.1200
|
XLON
|
819549159040237
|
07/08/2023
|
10:47:33
|
BST
|
92
|
56.1200
|
XLON
|
819549159040236
|
07/08/2023
|
10:47:34
|
BST
|
12
|
56.0800
|
XLON
|
819549159040244
|
07/08/2023
|
10:47:34
|
BST
|
71
|
56.0800
|
XLON
|
819549159040245
|
07/08/2023
|
10:50:21
|
BST
|
75
|
56.1400
|
XLON
|
819549159040382
|
07/08/2023
|
10:50:21
|
BST
|
201
|
56.1400
|
XLON
|
819549159040381
|
07/08/2023
|
10:54:50
|
BST
|
34
|
56.1600
|
XLON
|
819549159040640
|
07/08/2023
|
10:54:50
|
BST
|
53
|
56.1600
|
XLON
|
819549159040643
|
07/08/2023
|
10:54:50
|
BST
|
57
|
56.1600
|
XLON
|
819549159040642
|
07/08/2023
|
10:54:50
|
BST
|
81
|
56.1600
|
XLON
|
819549159040641
|
07/08/2023
|
11:06:16
|
BST
|
83
|
56.1800
|
XLON
|
819549159041043
|
07/08/2023
|
11:06:16
|
BST
|
191
|
56.1800
|
XLON
|
819549159041042
|
07/08/2023
|
11:08:19
|
BST
|
182
|
56.1600
|
XLON
|
819549159041107
|
07/08/2023
|
11:12:44
|
BST
|
80
|
56.2200
|
XLON
|
819549159041304
|
07/08/2023
|
11:12:44
|
BST
|
107
|
56.2200
|
XLON
|
819549159041303
|
07/08/2023
|
11:21:35
|
BST
|
231
|
56.2000
|
XLON
|
819549159041634
|
07/08/2023
|
11:23:42
|
BST
|
205
|
56.1400
|
XLON
|
819549159041783
|
07/08/2023
|
11:28:18
|
BST
|
82
|
56.1400
|
XLON
|
819549159041956
|
07/08/2023
|
11:28:18
|
BST
|
120
|
56.1400
|
XLON
|
819549159041958
|
07/08/2023
|
11:30:09
|
BST
|
81
|
56.1000
|
XLON
|
819549159042182
|
07/08/2023
|
11:30:09
|
BST
|
186
|
56.1000
|
XLON
|
819549159042184
|
07/08/2023
|
11:41:50
|
BST
|
269
|
56.1400
|
XLON
|
819549159042737
|
07/08/2023
|
11:58:16
|
BST
|
140
|
56.2400
|
XLON
|
819549159043419
|
07/08/2023
|
11:58:16
|
BST
|
233
|
56.2400
|
XLON
|
819549159043418
|
07/08/2023
|
11:59:23
|
BST
|
12
|
56.2400
|
XLON
|
819549159043432
|
07/08/2023
|
11:59:23
|
BST
|
86
|
56.2400
|
XLON
|
819549159043431
|
07/08/2023
|
12:05:12
|
BST
|
5
|
56.2800
|
XLON
|
819549159043647
|
07/08/2023
|
12:05:12
|
BST
|
116
|
56.2800
|
XLON
|
819549159043649
|
07/08/2023
|
12:05:12
|
BST
|
199
|
56.2800
|
XLON
|
819549159043648
|
07/08/2023
|
12:06:30
|
BST
|
114
|
56.2800
|
XLON
|
819549159043709
|
07/08/2023
|
12:24:11
|
BST
|
155
|
56.3200
|
XLON
|
819549159044249
|
07/08/2023
|
12:24:11
|
BST
|
250
|
56.3200
|
XLON
|
819549159044248
|
07/08/2023
|
12:31:10
|
BST
|
20
|
56.3400
|
XLON
|
819549159044471
|
07/08/2023
|
12:31:10
|
BST
|
70
|
56.3400
|
XLON
|
819549159044472
|
07/08/2023
|
12:31:10
|
BST
|
152
|
56.3400
|
XLON
|
819549159044473
|
07/08/2023
|
12:37:02
|
BST
|
17
|
56.3400
|
XLON
|
819549159044611
|
07/08/2023
|
12:37:02
|
BST
|
61
|
56.3400
|
XLON
|
819549159044612
|
07/08/2023
|
12:53:40
|
BST
|
8
|
56.3400
|
XLON
|
819549159045145
|
07/08/2023
|
12:56:08
|
BST
|
47
|
56.3400
|
XLON
|
819549159045237
|
07/08/2023
|
12:56:08
|
BST
|
91
|
56.3400
|
XLON
|
819549159045238
|
07/08/2023
|
12:56:08
|
BST
|
117
|
56.3400
|
XLON
|
819549159045236
|
07/08/2023
|
13:01:22
|
BST
|
28
|
56.4000
|
XLON
|
819549159045417
|
07/08/2023
|
13:01:22
|
BST
|
30
|
56.4000
|
XLON
|
819549159045419
|
07/08/2023
|
13:01:22
|
BST
|
81
|
56.4000
|
XLON
|
819549159045418
|
07/08/2023
|
13:03:12
|
BST
|
97
|
56.3800
|
XLON
|
819549159045508
|
07/08/2023
|
13:03:12
|
BST
|
342
|
56.3800
|
XLON
|
819549159045507
|
07/08/2023
|
13:09:58
|
BST
|
100
|
56.4200
|
XLON
|
819549159045779
|
07/08/2023
|
13:09:58
|
BST
|
102
|
56.4200
|
XLON
|
819549159045780
|
07/08/2023
|
13:09:58
|
BST
|
116
|
56.4200
|
XLON
|
819549159045782
|
07/08/2023
|
13:10:03
|
BST
|
218
|
56.4200
|
XLON
|
819549159045800
|
07/08/2023
|
13:12:36
|
BST
|
6
|
56.4200
|
XLON
|
819549159045886
|
07/08/2023
|
13:12:36
|
BST
|
81
|
56.4200
|
XLON
|
819549159045885
|
07/08/2023
|
13:12:36
|
BST
|
87
|
56.4200
|
XLON
|
819549159045887
|
07/08/2023
|
13:16:56
|
BST
|
77
|
56.4200
|
XLON
|
819549159046026
|
07/08/2023
|
13:16:56
|
BST
|
110
|
56.4200
|
XLON
|
819549159046025
|
07/08/2023
|
13:19:19
|
BST
|
11
|
56.3800
|
XLON
|
819549159046136
|
07/08/2023
|
13:19:19
|
BST
|
18
|
56.3800
|
XLON
|
819549159046135
|
07/08/2023
|
13:19:19
|
BST
|
97
|
56.3800
|
XLON
|
819549159046133
|
07/08/2023
|
13:19:19
|
BST
|
147
|
56.3800
|
XLON
|
819549159046134
|
07/08/2023
|
13:23:40
|
BST
|
90
|
56.3400
|
XLON
|
819549159046298
|
07/08/2023
|
13:26:30
|
BST
|
44
|
56.4000
|
XLON
|
819549159046385
|
07/08/2023
|
13:26:30
|
BST
|
44
|
56.4000
|
XLON
|
819549159046386
|
07/08/2023
|
13:26:30
|
BST
|
65
|
56.4000
|
XLON
|
819549159046384
|
07/08/2023
|
13:26:30
|
BST
|
165
|
56.4000
|
XLON
|
819549159046383
|
07/08/2023
|
13:27:54
|
BST
|
152
|
56.4200
|
XLON
|
819549159046429
|
07/08/2023
|
13:28:41
|
BST
|
83
|
56.4000
|
XLON
|
819549159046459
|
07/08/2023
|
13:28:41
|
BST
|
148
|
56.4000
|
XLON
|
819549159046458
|
07/08/2023
|
13:30:51
|
BST
|
138
|
56.4200
|
XLON
|
819549159046559
|
07/08/2023
|
13:37:51
|
BST
|
131
|
56.4800
|
XLON
|
819549159046776
|
07/08/2023
|
13:49:50
|
BST
|
121
|
56.5400
|
XLON
|
819549159047283
|
07/08/2023
|
13:52:32
|
BST
|
81
|
56.5800
|
XLON
|
819549159047455
|
07/08/2023
|
13:56:30
|
BST
|
131
|
56.6200
|
XLON
|
819549159047628
|
07/08/2023
|
14:03:25
|
BST
|
76
|
56.6000
|
XLON
|
819549159047862
|
07/08/2023
|
14:07:13
|
BST
|
127
|
56.5600
|
XLON
|
819549159048086
|
07/08/2023
|
14:11:48
|
BST
|
86
|
56.5200
|
XLON
|
819549159048228
|
07/08/2023
|
14:25:07
|
BST
|
165
|
56.5000
|
XLON
|
819549159048992
|
07/08/2023
|
14:28:01
|
BST
|
134
|
56.5200
|
XLON
|
819549159049373
|
07/08/2023
|
14:31:05
|
BST
|
86
|
56.5600
|
XLON
|
819549159049954
|
07/08/2023
|
14:31:14
|
BST
|
90
|
56.5200
|
XLON
|
819549159050009
|
07/08/2023
|
14:37:57
|
BST
|
202
|
56.5400
|
XLON
|
819549159050872
|
07/08/2023
|
14:39:43
|
BST
|
46
|
56.5000
|
XLON
|
819549159051137
|
07/08/2023
|
14:40:07
|
BST
|
6
|
56.4800
|
XLON
|
819549159051177
|
07/08/2023
|
14:40:07
|
BST
|
10
|
56.4800
|
XLON
|
819549159051178
|
07/08/2023
|
14:40:07
|
BST
|
32
|
56.4800
|
XLON
|
819549159051175
|
07/08/2023
|
14:40:07
|
BST
|
59
|
56.4800
|
XLON
|
819549159051176
|
07/08/2023
|
14:40:07
|
BST
|
62
|
56.5000
|
XLON
|
819549159051169
|
07/08/2023
|
14:40:07
|
BST
|
73
|
56.5000
|
XLON
|
819549159051168
|
07/08/2023
|
14:42:54
|
BST
|
82
|
56.4800
|
XLON
|
819549159051549
|
07/08/2023
|
14:44:37
|
BST
|
68
|
56.4600
|
XLON
|
819549159051904
|
07/08/2023
|
14:44:37
|
BST
|
95
|
56.4600
|
XLON
|
819549159051905
|
07/08/2023
|
14:46:58
|
BST
|
79
|
56.4800
|
XLON
|
819549159052089
|
07/08/2023
|
14:48:53
|
BST
|
77
|
56.5200
|
XLON
|
819549159052305
|
07/08/2023
|
14:50:23
|
BST
|
101
|
56.5200
|
XLON
|
819549159052596
|
07/08/2023
|
14:53:08
|
BST
|
78
|
56.6000
|
XLON
|
819549159053167
|
07/08/2023
|
14:53:24
|
BST
|
141
|
56.6000
|
XLON
|
819549159053236
|
07/08/2023
|
14:56:17
|
BST
|
76
|
56.5800
|
XLON
|
819549159053747
|
07/08/2023
|
14:56:29
|
BST
|
80
|
56.5800
|
XLON
|
819549159053785
|
07/08/2023
|
15:00:34
|
BST
|
89
|
56.6200
|
XLON
|
819549159054610
|
07/08/2023
|
15:01:40
|
BST
|
102
|
56.5800
|
XLON
|
819549159054941
|
07/08/2023
|
15:04:44
|
BST
|
23
|
56.6400
|
XLON
|
819549159055450
|
07/08/2023
|
15:04:44
|
BST
|
74
|
56.6400
|
XLON
|
819549159055449
|
07/08/2023
|
15:06:43
|
BST
|
82
|
56.6400
|
XLON
|
819549159055688
|
07/08/2023
|
15:11:20
|
BST
|
9
|
56.7000
|
XLON
|
819549159056212
|
07/08/2023
|
15:11:49
|
BST
|
142
|
56.7000
|
XLON
|
819549159056305
|
07/08/2023
|
15:11:49
|
BST
|
166
|
56.7000
|
XLON
|
819549159056316
|
07/08/2023
|
15:15:29
|
BST
|
26
|
56.6000
|
XLON
|
819549159056613
|
07/08/2023
|
15:15:29
|
BST
|
61
|
56.6000
|
XLON
|
819549159056611
|
07/08/2023
|
15:15:29
|
BST
|
119
|
56.6000
|
XLON
|
819549159056612
|
07/08/2023
|
15:20:40
|
BST
|
140
|
56.6200
|
XLON
|
819549159057070
|
07/08/2023
|
15:23:57
|
BST
|
79
|
56.6800
|
XLON
|
819549159057283
|
07/08/2023
|
15:30:45
|
BST
|
82
|
56.7000
|
XLON
|
819549159058047
|
07/08/2023
|
15:30:45
|
BST
|
228
|
56.7000
|
XLON
|
819549159058045
|
07/08/2023
|
15:40:59
|
BST
|
13
|
56.7000
|
XLON
|
819549159059283
|
07/08/2023
|
15:40:59
|
BST
|
22
|
56.7000
|
XLON
|
819549159059282
|
07/08/2023
|
15:40:59
|
BST
|
43
|
56.7000
|
XLON
|
819549159059281
|
07/08/2023
|
15:40:59
|
BST
|
116
|
56.7000
|
XLON
|
819549159059280
|
07/08/2023
|
15:40:59
|
BST
|
139
|
56.7000
|
XLON
|
819549159059287
|
07/08/2023
|
15:43:02
|
BST
|
17
|
56.7000
|
XLON
|
819549159059607
|
07/08/2023
|
15:43:02
|
BST
|
102
|
56.7000
|
XLON
|
819549159059608
|
07/08/2023
|
15:43:02
|
BST
|
164
|
56.7000
|
XLON
|
819549159059606
|
07/08/2023
|
15:44:06
|
BST
|
75
|
56.7000
|
XLON
|
819549159059874
|
07/08/2023
|
15:50:13
|
BST
|
200
|
56.7000
|
XLON
|
819549159060620
|
07/08/2023
|
15:50:58
|
BST
|
162
|
56.7000
|
XLON
|
819549159060711
|
07/08/2023
|
15:56:57
|
BST
|
22
|
56.7000
|
XLON
|
819549159061209
|
07/08/2023
|
15:56:57
|
BST
|
64
|
56.7000
|
XLON
|
819549159061210
|
07/08/2023
|
15:56:57
|
BST
|
110
|
56.7000
|
XLON
|
819549159061211
|
07/08/2023
|
15:57:43
|
BST
|
89
|
56.7000
|
XLON
|
819549159061329
|
07/08/2023
|
16:03:59
|
BST
|
88
|
56.7000
|
XLON
|
819549159062057
|
07/08/2023
|
16:05:24
|
BST
|
238
|
56.6400
|
XLON
|
819549159062171
|
07/08/2023
|
16:09:03
|
BST
|
175
|
56.5400
|
XLON
|
819549159062525
|
07/08/2023
|
16:13:52
|
BST
|
21
|
56.6600
|
XLON
|
819549159063151
|
07/08/2023
|
16:13:52
|
BST
|
190
|
56.6600
|
XLON
|
819549159063152
|
07/08/2023
|
16:15:01
|
BST
|
97
|
56.6400
|
XLON
|
819549159063403
|
07/08/2023
|
16:16:55
|
BST
|
146
|
56.6000
|
XLON
|
819549159063678
|
07/08/2023
|
16:18:55
|
BST
|
134
|
56.5400
|
XLON
|
819549159064215
|
07/08/2023
|
16:23:55
|
BST
|
183
|
56.6000
|
XLON
|
819549159065011
|
07/08/2023
|
16:25:01
|
BST
|
102
|
56.6000
|
XLON
|
819549159065127
|
07/08/2023
|
16:27:19
|
BST
|
154
|
56.6000
|
XLON
|
819549159065430
|
07/08/2023
|
16:29:50
|
BST
|
1
|
56.6200
|
XLON
|
819549159065853
|
07/08/2023
|
16:29:50
|
BST
|
21
|
56.6200
|
XLON
|
819549159065852
|
07/08/2023
|
16:29:55
|
BST
|
39
|
56.6200
|
XLON
|
819549159065877
|
07/08/2023
|
16:29:58
|
BST
|
46
|
56.6400
|
XLON
|
819549159065890
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/772790/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Aug-8