LONDON, UNITED KINGDOM / ACCESSWIRE / November 20, 2024 / The Company announces that on 19 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase:
|
19 November 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
10,000
|
|
|
|
|
Lowest price paid per share:
|
£ 94.1000
|
|
|
|
|
Highest price paid per share:
|
£ 95.3200
|
|
|
|
|
Average price paid per share:
|
£ 94.7756
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,712,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 19 November 2024
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
10,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 95.3200
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 94.1000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 94.7756
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
19/11/2024
|
09:59:02
|
GMT
|
41
|
94.9400
|
XLON
|
1110258315435210
|
|
19/11/2024
|
09:59:02
|
GMT
|
41
|
94.9400
|
XLON
|
1110258315435211
|
|
19/11/2024
|
10:07:27
|
GMT
|
77
|
94.9400
|
XLON
|
1110258315435684
|
|
19/11/2024
|
10:09:17
|
GMT
|
54
|
94.8400
|
XLON
|
1110258315435822
|
|
19/11/2024
|
10:15:01
|
GMT
|
19
|
94.8200
|
XLON
|
1110258315436359
|
|
19/11/2024
|
10:15:01
|
GMT
|
22
|
94.8200
|
XLON
|
1110258315436360
|
|
19/11/2024
|
10:16:09
|
GMT
|
7
|
94.7200
|
XLON
|
1110258315436516
|
|
19/11/2024
|
10:16:22
|
GMT
|
31
|
94.7200
|
XLON
|
1110258315436580
|
|
19/11/2024
|
10:18:54
|
GMT
|
86
|
94.6400
|
XLON
|
1110258315436895
|
|
19/11/2024
|
10:25:32
|
GMT
|
8
|
94.4000
|
XLON
|
1110258315437942
|
|
19/11/2024
|
10:25:32
|
GMT
|
74
|
94.4000
|
XLON
|
1110258315437943
|
|
19/11/2024
|
10:34:58
|
GMT
|
86
|
94.4200
|
XLON
|
1110258315439609
|
|
19/11/2024
|
10:42:29
|
GMT
|
82
|
94.1400
|
XLON
|
1110258315440284
|
|
19/11/2024
|
10:43:04
|
GMT
|
82
|
94.1000
|
XLON
|
1110258315440323
|
|
19/11/2024
|
10:57:48
|
GMT
|
55
|
94.2400
|
XLON
|
1110258315441894
|
|
19/11/2024
|
10:57:48
|
GMT
|
32
|
94.2400
|
XLON
|
1110258315441895
|
|
19/11/2024
|
11:07:00
|
GMT
|
45
|
94.3600
|
XLON
|
1110258315442453
|
|
19/11/2024
|
11:07:00
|
GMT
|
37
|
94.3600
|
XLON
|
1110258315442454
|
|
19/11/2024
|
11:14:09
|
GMT
|
82
|
94.4200
|
XLON
|
1110258315442871
|
|
19/11/2024
|
11:20:31
|
GMT
|
10
|
94.5800
|
XLON
|
1110258315443292
|
|
19/11/2024
|
11:20:31
|
GMT
|
24
|
94.5800
|
XLON
|
1110258315443293
|
|
19/11/2024
|
11:20:31
|
GMT
|
53
|
94.5800
|
XLON
|
1110258315443294
|
|
19/11/2024
|
11:26:22
|
GMT
|
85
|
94.7200
|
XLON
|
1110258315443771
|
|
19/11/2024
|
11:36:02
|
GMT
|
86
|
94.6400
|
XLON
|
1110258315444164
|
|
19/11/2024
|
11:42:49
|
GMT
|
49
|
94.6800
|
XLON
|
1110258315444643
|
|
19/11/2024
|
11:49:58
|
GMT
|
82
|
94.8600
|
XLON
|
1110258315445011
|
|
19/11/2024
|
11:56:34
|
GMT
|
51
|
94.6800
|
XLON
|
1110258315445475
|
|
19/11/2024
|
11:56:34
|
GMT
|
33
|
94.6800
|
XLON
|
1110258315445476
|
|
19/11/2024
|
12:06:11
|
GMT
|
48
|
94.7600
|
XLON
|
1110258315446000
|
|
19/11/2024
|
12:06:11
|
GMT
|
36
|
94.7600
|
XLON
|
1110258315446001
|
|
19/11/2024
|
12:13:18
|
GMT
|
45
|
94.8000
|
XLON
|
1110258315446538
|
|
19/11/2024
|
12:13:18
|
GMT
|
37
|
94.8000
|
XLON
|
1110258315446539
|
|
19/11/2024
|
12:23:52
|
GMT
|
84
|
94.9600
|
XLON
|
1110258315447074
|
|
19/11/2024
|
12:33:52
|
GMT
|
23
|
95.0400
|
XLON
|
1110258315447472
|
|
19/11/2024
|
12:33:52
|
GMT
|
31
|
95.0400
|
XLON
|
1110258315447473
|
|
19/11/2024
|
12:33:52
|
GMT
|
31
|
95.0400
|
XLON
|
1110258315447474
|
|
19/11/2024
|
12:43:19
|
GMT
|
82
|
95.0000
|
XLON
|
1110258315447829
|
|
19/11/2024
|
12:49:49
|
GMT
|
82
|
95.0600
|
XLON
|
1110258315448081
|
|
19/11/2024
|
12:49:52
|
GMT
|
85
|
95.0200
|
XLON
|
1110258315448088
|
|
19/11/2024
|
13:14:28
|
GMT
|
4
|
95.2400
|
XLON
|
1110258315448866
|
|
19/11/2024
|
13:14:28
|
GMT
|
24
|
95.2400
|
XLON
|
1110258315448867
|
|
19/11/2024
|
13:14:28
|
GMT
|
57
|
95.2400
|
XLON
|
1110258315448868
|
|
19/11/2024
|
13:17:15
|
GMT
|
42
|
95.2400
|
XLON
|
1110258315449000
|
|
19/11/2024
|
13:17:15
|
GMT
|
42
|
95.2400
|
XLON
|
1110258315449001
|
|
19/11/2024
|
13:25:10
|
GMT
|
82
|
95.3200
|
XLON
|
1110258315449288
|
|
19/11/2024
|
13:34:47
|
GMT
|
13
|
95.2400
|
XLON
|
1110258315449755
|
|
19/11/2024
|
13:34:47
|
GMT
|
70
|
95.2400
|
XLON
|
1110258315449756
|
|
19/11/2024
|
13:40:14
|
GMT
|
82
|
95.2200
|
XLON
|
1110258315450004
|
|
19/11/2024
|
13:49:10
|
GMT
|
86
|
95.2600
|
XLON
|
1110258315450388
|
|
19/11/2024
|
13:57:02
|
GMT
|
24
|
95.2800
|
XLON
|
1110258315450752
|
|
19/11/2024
|
14:00:53
|
GMT
|
84
|
95.2400
|
XLON
|
1110258315450928
|
|
19/11/2024
|
14:07:04
|
GMT
|
30
|
95.1400
|
XLON
|
1110258315451259
|
|
19/11/2024
|
14:07:04
|
GMT
|
57
|
95.1400
|
XLON
|
1110258315451260
|
|
19/11/2024
|
14:16:48
|
GMT
|
84
|
94.9600
|
XLON
|
1110258315451929
|
|
19/11/2024
|
14:17:02
|
GMT
|
82
|
94.9200
|
XLON
|
1110258315451936
|
|
19/11/2024
|
14:30:58
|
GMT
|
4
|
95.0200
|
XLON
|
1110258315452595
|
|
19/11/2024
|
14:30:58
|
GMT
|
81
|
95.0200
|
XLON
|
1110258315452596
|
|
19/11/2024
|
14:37:46
|
GMT
|
41
|
95.0600
|
XLON
|
1110258315453043
|
|
19/11/2024
|
14:37:46
|
GMT
|
46
|
95.0600
|
XLON
|
1110258315453044
|
|
19/11/2024
|
14:43:08
|
GMT
|
82
|
94.9400
|
XLON
|
1110258315453439
|
|
19/11/2024
|
14:49:03
|
GMT
|
87
|
94.7400
|
XLON
|
1110258315453944
|
|
19/11/2024
|
14:53:02
|
GMT
|
83
|
94.6600
|
XLON
|
1110258315454331
|
|
19/11/2024
|
14:59:19
|
GMT
|
87
|
94.5800
|
XLON
|
1110258315454817
|
|
19/11/2024
|
15:03:21
|
GMT
|
84
|
94.6600
|
XLON
|
1110258315455246
|
|
19/11/2024
|
15:09:08
|
GMT
|
86
|
94.7400
|
XLON
|
1110258315455982
|
|
19/11/2024
|
15:12:34
|
GMT
|
85
|
94.7400
|
XLON
|
1110258315456174
|
|
19/11/2024
|
15:19:04
|
GMT
|
84
|
94.6600
|
XLON
|
1110258315456694
|
|
19/11/2024
|
15:23:24
|
GMT
|
85
|
94.7600
|
XLON
|
1110258315457199
|
|
19/11/2024
|
15:30:00
|
GMT
|
83
|
94.7000
|
XLON
|
1110258315457743
|
|
19/11/2024
|
15:30:52
|
GMT
|
87
|
94.7200
|
XLON
|
1110258315458307
|
|
19/11/2024
|
15:32:00
|
GMT
|
6
|
94.7800
|
XLON
|
1110258315458565
|
|
19/11/2024
|
15:32:00
|
GMT
|
56
|
94.7800
|
XLON
|
1110258315458566
|
|
19/11/2024
|
15:32:00
|
GMT
|
7
|
94.7800
|
XLON
|
1110258315458567
|
|
19/11/2024
|
15:32:00
|
GMT
|
17
|
94.7800
|
XLON
|
1110258315458568
|
|
19/11/2024
|
15:33:27
|
GMT
|
84
|
94.7200
|
XLON
|
1110258315458919
|
|
19/11/2024
|
15:34:45
|
GMT
|
26
|
94.7800
|
XLON
|
1110258315459356
|
|
19/11/2024
|
15:34:45
|
GMT
|
57
|
94.7800
|
XLON
|
1110258315459357
|
|
19/11/2024
|
15:36:57
|
GMT
|
40
|
94.6600
|
XLON
|
1110258315459952
|
|
19/11/2024
|
15:37:08
|
GMT
|
44
|
94.6600
|
XLON
|
1110258315459989
|
|
19/11/2024
|
15:38:00
|
GMT
|
82
|
94.6600
|
XLON
|
1110258315460111
|
|
19/11/2024
|
15:40:32
|
GMT
|
85
|
94.6400
|
XLON
|
1110258315460608
|
|
19/11/2024
|
15:41:43
|
GMT
|
8
|
94.7000
|
XLON
|
1110258315460859
|
|
19/11/2024
|
15:41:43
|
GMT
|
74
|
94.7000
|
XLON
|
1110258315460860
|
|
19/11/2024
|
15:44:01
|
GMT
|
83
|
94.6600
|
XLON
|
1110258315461440
|
|
19/11/2024
|
15:44:01
|
GMT
|
83
|
94.6400
|
XLON
|
1110258315461444
|
|
19/11/2024
|
15:47:23
|
GMT
|
48
|
94.6600
|
XLON
|
1110258315462175
|
|
19/11/2024
|
15:47:23
|
GMT
|
39
|
94.6600
|
XLON
|
1110258315462176
|
|
19/11/2024
|
15:47:23
|
GMT
|
82
|
94.6400
|
XLON
|
1110258315462178
|
|
19/11/2024
|
15:47:23
|
GMT
|
9
|
94.6200
|
XLON
|
1110258315462184
|
|
19/11/2024
|
15:47:23
|
GMT
|
34
|
94.6200
|
XLON
|
1110258315462185
|
|
19/11/2024
|
15:47:23
|
GMT
|
16
|
94.6200
|
XLON
|
1110258315462186
|
|
19/11/2024
|
15:47:23
|
GMT
|
24
|
94.6200
|
XLON
|
1110258315462187
|
|
19/11/2024
|
15:54:10
|
GMT
|
10
|
94.4600
|
XLON
|
1110258315463400
|
|
19/11/2024
|
15:54:11
|
GMT
|
72
|
94.4600
|
XLON
|
1110258315463401
|
|
19/11/2024
|
15:57:31
|
GMT
|
12
|
94.4800
|
XLON
|
1110258315463836
|
|
19/11/2024
|
15:57:31
|
GMT
|
28
|
94.4800
|
XLON
|
1110258315463837
|
|
19/11/2024
|
15:57:31
|
GMT
|
8
|
94.4800
|
XLON
|
1110258315463838
|
|
19/11/2024
|
15:58:00
|
GMT
|
86
|
94.5200
|
XLON
|
1110258315463921
|
|
19/11/2024
|
15:59:00
|
GMT
|
86
|
94.5000
|
XLON
|
1110258315464054
|
|
19/11/2024
|
16:00:38
|
GMT
|
27
|
94.5400
|
XLON
|
1110258315464412
|
|
19/11/2024
|
16:00:38
|
GMT
|
7
|
94.5400
|
XLON
|
1110258315464413
|
|
19/11/2024
|
16:01:59
|
GMT
|
82
|
94.5800
|
XLON
|
1110258315464718
|
|
19/11/2024
|
16:03:47
|
GMT
|
24
|
94.6000
|
XLON
|
1110258315465036
|
|
19/11/2024
|
16:04:07
|
GMT
|
29
|
94.5800
|
XLON
|
1110258315465128
|
|
19/11/2024
|
16:04:07
|
GMT
|
5
|
94.5800
|
XLON
|
1110258315465129
|
|
19/11/2024
|
16:05:36
|
GMT
|
82
|
94.6800
|
XLON
|
1110258315465644
|
|
19/11/2024
|
16:06:52
|
GMT
|
83
|
94.7400
|
XLON
|
1110258315466080
|
|
19/11/2024
|
16:10:23
|
GMT
|
85
|
94.7400
|
XLON
|
1110258315466672
|
|
19/11/2024
|
16:11:15
|
GMT
|
87
|
94.7000
|
XLON
|
1110258315466766
|
|
19/11/2024
|
16:12:47
|
GMT
|
10
|
94.7000
|
XLON
|
1110258315466928
|
|
19/11/2024
|
16:13:47
|
GMT
|
41
|
94.6600
|
XLON
|
1110258315466995
|
|
19/11/2024
|
16:15:00
|
GMT
|
17
|
94.6800
|
XLON
|
1110258315467236
|
|
19/11/2024
|
16:15:00
|
GMT
|
65
|
94.6800
|
XLON
|
1110258315467237
|
|
19/11/2024
|
16:16:53
|
GMT
|
52
|
94.7000
|
XLON
|
1110258315467405
|
|
19/11/2024
|
16:16:53
|
GMT
|
31
|
94.7000
|
XLON
|
1110258315467406
|
|
19/11/2024
|
16:18:00
|
GMT
|
53
|
94.6600
|
XLON
|
1110258315467519
|
|
19/11/2024
|
16:18:00
|
GMT
|
29
|
94.6600
|
XLON
|
1110258315467520
|
|
19/11/2024
|
16:20:00
|
GMT
|
84
|
94.6800
|
XLON
|
1110258315467756
|
|
19/11/2024
|
16:21:59
|
GMT
|
20
|
94.6200
|
XLON
|
1110258315467972
|
|
19/11/2024
|
16:21:59
|
GMT
|
63
|
94.6200
|
XLON
|
1110258315467973
|
|
19/11/2024
|
16:24:02
|
GMT
|
22
|
94.6000
|
XLON
|
1110258315468178
|
|
19/11/2024
|
16:24:02
|
GMT
|
60
|
94.6000
|
XLON
|
1110258315468179
|
|
19/11/2024
|
16:26:22
|
GMT
|
58
|
94.6800
|
XLON
|
1110258315468422
|
|
19/11/2024
|
16:26:22
|
GMT
|
25
|
94.6800
|
XLON
|
1110258315468423
|
|
19/11/2024
|
16:28:47
|
GMT
|
16
|
94.6600
|
XLON
|
1110258315468692
|
|
19/11/2024
|
16:28:47
|
GMT
|
70
|
94.6600
|
XLON
|
1110258315468693
|
|
19/11/2024
|
16:30:56
|
GMT
|
86
|
94.6600
|
XLON
|
1110258315468917
|
|
19/11/2024
|
16:32:34
|
GMT
|
83
|
94.7000
|
XLON
|
1110258315469162
|
|
19/11/2024
|
16:34:25
|
GMT
|
65
|
94.7600
|
XLON
|
1110258315469323
|
|
19/11/2024
|
16:34:25
|
GMT
|
17
|
94.7600
|
XLON
|
1110258315469324
|
|
19/11/2024
|
16:36:07
|
GMT
|
84
|
94.7400
|
XLON
|
1110258315469598
|
|
19/11/2024
|
16:36:07
|
GMT
|
47
|
94.7200
|
XLON
|
1110258315469601
|
|
19/11/2024
|
16:36:07
|
GMT
|
40
|
94.7200
|
XLON
|
1110258315469602
|
|
19/11/2024
|
16:40:04
|
GMT
|
87
|
94.7000
|
XLON
|
1110258315470231
|
|
19/11/2024
|
16:44:05
|
GMT
|
41
|
94.7400
|
XLON
|
1110258315470870
|
|
19/11/2024
|
16:44:05
|
GMT
|
41
|
94.7400
|
XLON
|
1110258315470871
|
|
19/11/2024
|
16:44:05
|
GMT
|
86
|
94.7200
|
XLON
|
1110258315470872
|
|
19/11/2024
|
16:46:43
|
GMT
|
42
|
94.7200
|
XLON
|
1110258315471103
|
|
19/11/2024
|
16:46:43
|
GMT
|
41
|
94.7200
|
XLON
|
1110258315471104
|
|
19/11/2024
|
16:49:10
|
GMT
|
3
|
94.7600
|
XLON
|
1110258315471344
|
|
19/11/2024
|
16:49:59
|
GMT
|
80
|
94.7600
|
XLON
|
1110258315471435
|
|
19/11/2024
|
16:53:39
|
GMT
|
58
|
94.7600
|
XLON
|
1110258315471875
|
|
19/11/2024
|
16:53:39
|
GMT
|
5
|
94.7600
|
XLON
|
1110258315471876
|
|
19/11/2024
|
16:53:39
|
GMT
|
19
|
94.7600
|
XLON
|
1110258315471877
|
|
19/11/2024
|
16:53:49
|
GMT
|
25
|
94.7600
|
XLON
|
1110258315471901
|
|
19/11/2024
|
16:53:49
|
GMT
|
25
|
94.7600
|
XLON
|
1110258315471902
|
|
19/11/2024
|
16:53:49
|
GMT
|
5
|
94.7600
|
XLON
|
1110258315471903
|
|
19/11/2024
|
16:53:49
|
GMT
|
1
|
94.7600
|
XLON
|
1110258315471904
|
|
19/11/2024
|
16:53:49
|
GMT
|
29
|
94.7600
|
XLON
|
1110258315471905
|
|
19/11/2024
|
16:56:26
|
GMT
|
2
|
94.7400
|
XLON
|
1110258315472127
|
|
19/11/2024
|
16:56:26
|
GMT
|
82
|
94.7400
|
XLON
|
1110258315472128
|
|
19/11/2024
|
16:56:46
|
GMT
|
87
|
94.7600
|
XLON
|
1110258315472192
|
|
19/11/2024
|
16:58:47
|
GMT
|
82
|
94.7800
|
XLON
|
1110258315472361
|
|
19/11/2024
|
16:58:47
|
GMT
|
5
|
94.7800
|
XLON
|
1110258315472362
|
|
19/11/2024
|
16:58:47
|
GMT
|
10
|
94.7600
|
XLON
|
1110258315472364
|
|
19/11/2024
|
17:00:14
|
GMT
|
86
|
94.7800
|
XLON
|
1110258315472551
|
|
19/11/2024
|
17:01:52
|
GMT
|
9
|
94.7400
|
XLON
|
1110258315472881
|
|
19/11/2024
|
17:01:52
|
GMT
|
77
|
94.7400
|
XLON
|
1110258315472882
|
|
19/11/2024
|
17:04:37
|
GMT
|
6
|
94.7600
|
XLON
|
1110258315473326
|
|
19/11/2024
|
17:04:37
|
GMT
|
7
|
94.7600
|
XLON
|
1110258315473327
|
|
19/11/2024
|
17:04:37
|
GMT
|
1
|
94.7600
|
XLON
|
1110258315473328
|
|
19/11/2024
|
17:04:37
|
GMT
|
70
|
94.7600
|
XLON
|
1110258315473329
|
|
19/11/2024
|
17:05:03
|
GMT
|
1
|
94.7400
|
XLON
|
1110258315473365
|
|
19/11/2024
|
17:05:03
|
GMT
|
1
|
94.7400
|
XLON
|
1110258315473366
|
|
19/11/2024
|
17:05:03
|
GMT
|
75
|
94.7400
|
XLON
|
1110258315473367
|
|
19/11/2024
|
17:08:46
|
GMT
|
13
|
94.7600
|
XLON
|
1110258315473774
|
|
19/11/2024
|
17:08:46
|
GMT
|
74
|
94.7600
|
XLON
|
1110258315473775
|
|
19/11/2024
|
17:10:33
|
GMT
|
83
|
94.7600
|
XLON
|
1110258315474002
|
|
19/11/2024
|
17:10:56
|
GMT
|
80
|
94.7400
|
XLON
|
1110258315474068
|
|
19/11/2024
|
17:11:09
|
GMT
|
83
|
94.7200
|
XLON
|
1110258315474100
|
|
19/11/2024
|
17:12:06
|
GMT
|
85
|
94.7600
|
XLON
|
1110258315474204
|
|
19/11/2024
|
17:15:14
|
GMT
|
1
|
94.8800
|
XLON
|
1110258315474719
|
|
19/11/2024
|
17:15:14
|
GMT
|
36
|
94.8800
|
XLON
|
1110258315474720
|
|
19/11/2024
|
17:15:17
|
GMT
|
83
|
94.8800
|
XLON
|
1110258315474736
|
|
19/11/2024
|
17:15:46
|
GMT
|
84
|
94.9400
|
XLON
|
1110258315474859
|
|
19/11/2024
|
17:16:17
|
GMT
|
34
|
94.9200
|
XLON
|
1110258315474923
|
|
19/11/2024
|
17:16:17
|
GMT
|
1
|
94.9200
|
XLON
|
1110258315474924
|
|
19/11/2024
|
17:16:17
|
GMT
|
48
|
94.9200
|
XLON
|
1110258315474925
|
|
19/11/2024
|
17:17:28
|
GMT
|
57
|
94.9600
|
XLON
|
1110258315475154
|
|
19/11/2024
|
17:18:08
|
GMT
|
54
|
94.9600
|
XLON
|
1110258315475261
|
|
19/11/2024
|
17:18:54
|
GMT
|
58
|
95.0200
|
XLON
|
1110258315475373
|
|
19/11/2024
|
17:18:54
|
GMT
|
62
|
95.0000
|
XLON
|
1110258315475376
|
|
19/11/2024
|
17:20:05
|
GMT
|
37
|
94.9200
|
XLON
|
1110258315475555
|
|
19/11/2024
|
17:21:38
|
GMT
|
41
|
94.9200
|
XLON
|
1110258315475927
|
|
19/11/2024
|
17:21:38
|
GMT
|
3
|
94.9200
|
XLON
|
1110258315475928
|
|
19/11/2024
|
17:22:32
|
GMT
|
37
|
94.9200
|
XLON
|
1110258315476164
|
|
19/11/2024
|
17:22:43
|
GMT
|
13
|
94.9400
|
XLON
|
1110258315476190
|
|
19/11/2024
|
17:22:43
|
GMT
|
24
|
94.9400
|
XLON
|
1110258315476191
|
|
19/11/2024
|
17:22:57
|
GMT
|
11
|
94.9400
|
XLON
|
1110258315476231
|
|
19/11/2024
|
17:22:57
|
GMT
|
12
|
94.9400
|
XLON
|
1110258315476232
|
|
19/11/2024
|
17:22:57
|
GMT
|
14
|
94.9400
|
XLON
|
1110258315476233
|
|
19/11/2024
|
17:23:05
|
GMT
|
66
|
94.9200
|
XLON
|
1110258315476288
|
|
19/11/2024
|
17:24:07
|
GMT
|
50
|
94.9200
|
XLON
|
1110258315476444
|
|
19/11/2024
|
17:24:14
|
GMT
|
25
|
94.9000
|
XLON
|
1110258315476472
|
|
19/11/2024
|
17:24:14
|
GMT
|
20
|
94.9000
|
XLON
|
1110258315476473
|
|
19/11/2024
|
17:25:18
|
GMT
|
15
|
94.9000
|
XLON
|
1110258315476603
|
|
19/11/2024
|
17:25:53
|
GMT
|
47
|
94.9400
|
XLON
|
1110258315476795
|
|
19/11/2024
|
17:25:53
|
GMT
|
40
|
94.9400
|
XLON
|
1110258315476796
|
|
19/11/2024
|
17:25:53
|
GMT
|
45
|
94.9400
|
XLON
|
1110258315476797
|
|
19/11/2024
|
17:26:13
|
GMT
|
52
|
95.0000
|
XLON
|
1110258315477024
|
|
19/11/2024
|
17:26:22
|
GMT
|
41
|
94.9800
|
XLON
|
1110258315477063
|
|
19/11/2024
|
17:26:22
|
GMT
|
2
|
94.9600
|
XLON
|
1110258315477065
|
|
19/11/2024
|
17:26:22
|
GMT
|
48
|
94.9600
|
XLON
|
1110258315477066
|
|
19/11/2024
|
17:27:02
|
GMT
|
37
|
94.9200
|
XLON
|
1110258315477194
|
|
19/11/2024
|
17:27:37
|
GMT
|
6
|
94.9600
|
XLON
|
1110258315477386
|
|
19/11/2024
|
17:27:37
|
GMT
|
32
|
94.9600
|
XLON
|
1110258315477387
|
|
19/11/2024
|
17:27:54
|
GMT
|
13
|
94.9800
|
XLON
|
1110258315477465
|
|
19/11/2024
|
17:27:54
|
GMT
|
13
|
94.9800
|
XLON
|
1110258315477466
|
|
19/11/2024
|
17:27:54
|
GMT
|
12
|
94.9800
|
XLON
|
1110258315477467
|
|
19/11/2024
|
17:27:54
|
GMT
|
16
|
94.9800
|
XLON
|
1110258315477468
|
|
19/11/2024
|
17:28:02
|
GMT
|
38
|
94.9600
|
XLON
|
1110258315477511
|
|
19/11/2024
|
17:28:39
|
GMT
|
38
|
94.9800
|
XLON
|
1110258315477707
|
|
19/11/2024
|
17:28:41
|
GMT
|
2
|
94.9600
|
XLON
|
1110258315477720
|
|
19/11/2024
|
17:29:09
|
GMT
|
7
|
94.9800
|
XLON
|
1110258315477866
|
|
19/11/2024
|
17:29:09
|
GMT
|
77
|
94.9800
|
XLON
|
1110258315477867
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com
