American Bonanza Gold Corp ABGFF

from alpha

[behindblueeyes]

AMERICAN BONANZA GOLD CORP.

Last Sale		Net Change		Daily Volume		Time		Date:
0.530		0.010 (1.92%)		197,800		13:52		10/12/2011

Detailed Quote

Alpha Top Five

Open

0.520

High

0.560

Low

0.530

Bid Size	Bid Price
2,500	0.530
17,000	0.520
4,000	0.510
11,500	0.500

Ask Price	Ask Size
0.540	26,000
0.550	7,000

Last 10 Trades

Time	Price	Volume	Change	Buyer	Seller
14:10	0.535	1,000	0.010	027	002
13:52	0.530	500	0.010	001	001
13:27	0.530	1,000	0.010	001	001
13:27	0.530	1,000	0.010	039	001
13:20	0.530	2,500	0.010	001	080
13:20	0.530	10,000	0.010	001	080
13:20	0.530	8,000	0.010	001	080
13:20	0.530	5,000	0.010	001	080
13:20	0.530	5,000	0.010	001	080
13:20