Time | # | Size | Bid | 09:07 | 2 | 5,500 | 0.39 | 10/03 | 3 | 4,000 | 0.385 | 10/03 | 7 | 29,000 | 0.38 | 08:36 | 2 | 8,000 | 0.375 | 10/03 | 4 | 10,500 | 0.37 | 10/03 | 2 | 5,000 | 0.365 | 10/03 | 6 | 11,500 | 0.36 | 10/03 | 1 | 2,000 | 0.355 | 10/03 | 3 | 10,000 | 0.35 | 10/03 | 1 | 2,000 | 0.345 | 10/03 | 1 | 2,000 | 0.34 | 10/03 | 2 | 8,000 | 0.335 | 10/03 | 3 | 7,000 | 0.33 | 09/25 | 1 | 2,000 | 0.325 | 09/22 | 3 | 7,000 | 0.32 | 09/22 | 2 | 5,000 | 0.31 | 09/20 | 1 | 2,000 | 0.305 | 09/21 | 3 | 6,000 | 0.30 | 09/20 | 1 | 2,000 | 0.295 | 09/20 | 1 | 2,000 | 0.29 | 09/19 | 1 | 1,000 | 0.285 | 09/20 | 2 | 2,000 | 0.28 | 09/20 | 1 | 2,000 | 0.275 | 09/19 | 1 | 2,000 | 0.265 | 10/31 | 2 | 1,500 | 0.26 | 09/19 | 1 | 2,000 | 0.235 | 09/19 | 1 | 2,000 | 0.215 | 05/31 | 1 | 37,500 | 0.13 | | | | Ask | Size | # | Time | 0.395 | 60,500 | 2 | 07:05 | 0.40 | 2,000 | 1 | 08:00 | 0.405 | 2,000 | 1 | 11/06 | 0.41 | 6,000 | 3 | 11/06 | 0.415 | 9,000 | 3 | 11/06 | 0.42 | 33,000 | 3 | 11/06 | 0.425 | 10,500 | 3 | 11/03 | 0.43 | 8,000 | 3 | 11/02 | 0.435 | 2,000 | 1 | 11/02 | 0.44 | 11,000 | 4 | 11/01 | 0.445 | 20,000 | 6 | 11/02 | 0.45 | 43,500 | 6 | 11/02 | 0.455 | 2,000 | 1 | 10/30 | 0.46 | 8,500 | 5 | 10/31 | 0.465 | 16,000 | 5 | 10/30 | 0.47 | 22,000 | 2 | 10/30 | 0.475 | 2,000 | 1 | 10/30 | 0.48 | 18,000 | 5 | 10/04 | 0.485 | 4,000 | 2 | 10/04 | 0.49 | 5,000 | 1 | 10/04 | 0.50 | 16,000 | 5 | 09/18 | 0.52 | 8,000 | 1 | 10/03 | 0.53 | 1,000 | 1 | 11/03 | 0.54 | 6,500 | 1 | 10/05 | 0.55 | 8,500 | 2 | 10/30 | 0.58 | 2,500 | 1 | 10/27 | 0.59 | 10,000 | 1 | 10/30 | 0.60 | 29,500 | 5 | 08/31 | 0.61 | 500 | 2 | 10/17 | 0.64 | 4,000 | 1 | 08:30 | |