Time | # | Size | Bid | 15:54 | 2 | 16,000 | 0.475 | 15:29 | 1 | 1,000 | 0.465 | 14:39 | 4 | 87,000 | 0.46 | 14:37 | 3 | 6,000 | 0.455 | 11:16 | 3 | 18,500 | 0.45 | 11:08 | 1 | 1,500 | 0.445 | 11/15 | 6 | 9,000 | 0.44 | 11/15 | 3 | 7,000 | 0.435 | 11/15 | 3 | 30,500 | 0.43 | 11/10 | 2 | 22,000 | 0.425 | 11/10 | 6 | 42,000 | 0.42 | 11/10 | 2 | 24,000 | 0.415 | 11/10 | 4 | 51,500 | 0.41 | 11/10 | 1 | 4,000 | 0.405 | 11/10 | 12 | 90,500 | 0.40 | 11/08 | 1 | 1,000 | 0.395 | 11/08 | 3 | 25,500 | 0.39 | 10/03 | 2 | 2,000 | 0.385 | 10/03 | 2 | 7,000 | 0.38 | 11/07 | 1 | 4,000 | 0.375 | 10/03 | 3 | 4,000 | 0.37 | 10/03 | 1 | 2,000 | 0.365 | 10/03 | 4 | 3,500 | 0.36 | 10/03 | 1 | 2,000 | 0.355 | 10/03 | 3 | 7,000 | 0.35 | 10/03 | 1 | 2,000 | 0.345 | 10/03 | 1 | 2,000 | 0.34 | 10/03 | 1 | 2,000 | 0.335 | 10/03 | 3 | 7,000 | 0.33 | | | Ask | Size | # | Time | 0.48 | 3,000 | 1 | 10:01 | 0.485 | 25,500 | 2 | 10:17 | 0.49 | 24,000 | 4 | 09:51 | 0.495 | 5,000 | 2 | 11/15 | 0.50 | 72,000 | 6 | 11/15 | 0.51 | 3,000 | 2 | 11/15 | 0.52 | 30,000 | 5 | 11/14 | 0.53 | 27,000 | 2 | 11/15 | 0.54 | 2,000 | 1 | 11/14 | 0.55 | 25,000 | 6 | 08:06 | 0.56 | 5,000 | 6 | 11/14 | 0.58 | 27,000 | 4 | 11/14 | 0.59 | 24,500 | 5 | 11/14 | 0.60 | 66,000 | 7 | 10/04 | 0.62 | 156,000 | 3 | 08:52 | 0.63 | 2,000 | 1 | 11/13 | 0.64 | 31,500 | 4 | 11/14 | 0.65 | 201,500 | 4 | 11/15 | 0.69 | 5,000 | 1 | 10/04 | 0.70 | 11,000 | 3 | 11/13 | 0.71 | 4,500 | 3 | 10/30 | 0.72 | 3,000 | 1 | 05/03 | 0.76 | 500 | 1 | 11/13 | 0.80 | 5,000 | 3 | 05/11 | 0.82 | 15,500 | 2 | 11/02 | 0.83 | 1,000 | 1 | 07:36 | 0.85 | 2,000 | 1 | 11/13 | 0.86 | 19,000 | 2 | 11/06 | 0.87 | 2,000 | 1 | 10/11 | | |