Time | # | Size | Bid | 11:23 | 3 | 4,000 | 0.53 | 10:41 | 4 | 14,000 | 0.52 | 10:28 | 3 | 15,000 | 0.51 | 10:27 | 8 | 22,000 | 0.50 | 10:27 | 1 | 2,000 | 0.495 | 10:10 | 3 | 37,000 | 0.49 | 10:03 | 2 | 27,000 | 0.485 | 11/17 | 4 | 48,500 | 0.48 | 11/17 | 2 | 4,000 | 0.475 | 11/17 | 2 | 3,000 | 0.47 | 11/16 | 1 | 1,000 | 0.465 | 11/16 | 5 | 11,500 | 0.46 | 11/16 | 3 | 6,000 | 0.455 | 11/16 | 7 | 32,500 | 0.45 | 11/16 | 2 | 13,500 | 0.445 | 11/16 | 6 | 30,500 | 0.44 | 11/15 | 3 | 9,000 | 0.435 | 11/15 | 4 | 9,500 | 0.43 | 11/10 | 2 | 22,000 | 0.425 | 11/10 | 4 | 10,500 | 0.42 | 11/10 | 2 | 24,000 | 0.415 | 11/10 | 3 | 29,000 | 0.41 | 11/10 | 1 | 4,000 | 0.405 | 11/10 | 6 | 44,000 | 0.40 | 11/08 | 1 | 1,000 | 0.395 | 11/08 | 2 | 3,000 | 0.39 | 10/03 | 2 | 2,000 | 0.385 | 10/03 | 2 | 7,000 | 0.38 | 11/07 | 1 | 4,000 | 0.375 | 10/03 | 3 | 4,000 | 0.37 | | Ask | Size | # | Time | 0.55 | 81,000 | 8 | 10:53 | 0.56 | 8,000 | 4 | 10:31 | 0.57 | 41,500 | 5 | 11/17 | 0.58 | 141,000 | 9 | 11/14 | 0.59 | 37,000 | 4 | 11/14 | 0.60 | 29,000 | 7 | 10/04 | 0.64 | 16,000 | 2 | 08:30 | 0.65 | 1,500 | 2 | 07:36 | 0.68 | 2,000 | 1 | 11:23 | 0.69 | 15,000 | 2 | 10/04 | 0.70 | 179,000 | 6 | 11/13 | 0.71 | 6,500 | 4 | 10/30 | 0.72 | 3,000 | 1 | 05/03 | 0.75 | 20,000 | 3 | 09/06 | 0.76 | 500 | 1 | 11/17 | 0.80 | 5,000 | 3 | 05/11 | 0.82 | 15,500 | 2 | 11/02 | 0.83 | 3,000 | 1 | 08:30 | 0.84 | 1,000 | 1 | 07:36 | 0.85 | 2,000 | 1 | 11/13 | 0.86 | 19,000 | 2 | 11/06 | 0.87 | 2,000 | 1 | 10/11 | 0.97 | 2,000 | 1 | 11/09 | 0.98 | 2,000 | 2 | 10/18 | 0.99 | 15,000 | 2 | 04/06 | 1.00 | 7,000 | 3 | 05/30 | 1.11 | 12,500 | 2 | 11/10 | 1.19 | 2,500 | 1 | 08:30 | | |