OTCPK:ASLRF - Post by User
Post by
RedMarson Jun 06, 2009 2:07am
248 Views
Post# 16049038
Day trading log
Day trading logI have been trading this stock since Feb/07
I am currently down $1,434.70 (including all commission costs)
Recouped $15,738.20 + all commissions approx $4,000 (over 600 buy/sells)
My goal is to recoup all my AGQ loses by the end of this year and move into a profit mode.
1,868,000 shares traded so far.
The following spreadsheet spreads to the right of the screen. (You can slide the page at the end of the post.)
Red Mars
| 1 | Arian Silver Corp | AGQ | 19-Feb-07 | $0.615 | 3500 | $2,164.95 | 7-Mar-07 | $0.445 | 3500 | $1,557.50 | -$607.45 | -28.06% | -$607.45 |
| 2 | Arian Silver Corp | AGQ | 21-Feb-07 | $0.560 | 2500 | $1,409.95 | 7-Mar-07 | $0.445 | 2500 | $1,112.50 | -$297.45 | -21.10% | -$297.45 |
| 3 | Arian Silver Corp | AGQ | 26-Feb-07 | $0.530 | 12000 | $6,369.95 | 26-Feb-07 | $0.540 | 12000 | $6,470.05 | $100.10 | 1.57% | |
| 4 | Arian Silver Corp | AGQ | 26-Feb-07 | $0.530 | 4000 | $2,120.00 | 7-Mar-07 | $0.445 | 4000 | $1,780.00 | -$340.00 | -16.04% | -$340.00 |
| 5 | Arian Silver Corp | AGQ | 27-Feb-07 | $0.510 | 20000 | $10,209.95 | 27-Feb-07 | $0.530 | 20000 | $10,590.05 | $380.10 | 3.72% | |
| 6 | Arian Silver Corp | AGQ | 27-Feb-07 | $0.520 | 10000 | $5,200.00 | 27-Feb-07 | $0.530 | 10000 | $5,300.00 | $100.00 | 1.92% | |
| 7 | Arian silver Corp | AGQ | 27-Feb-07 | $0.520 | 30,000 | $15,600.00 | 5-Mar-07 | $0.430 | 30000 | $12,890.05 | -$2,709.95 | -17.37% | -$2,709.95 |
| 8 | Arian Silver Corp | AGQ | 27-Feb-07 | $0.520 | 6,500 | $3,380.00 | 7-Mar-07 | $0.445 | 6500 | $2,882.55 | -$497.45 | -14.72% | -$497.45 |
| 9 | Arian Silver Corp | AGQ | 2-Mar-07 | $0.456 | 37500 | $17,107.45 | 2-Mar-07 | $0.457 | 37500 | $17,127.55 | $20.10 | 0.12% | |
| 10 | Arian Silver Corp | AGQ | 9-Mar-07 | $0.465 | 4500 | $2,102.45 | 9-Mar-07 | $0.460 | 4500 | $2,060.05 | -$42.40 | -2.02% | -$42.40 |
| 11 | Arian Silver Corp | AGQ | 9-Mar-07 | $0.465 | 500 | $232.50 | 9-Mar-07 | $0.475 | 500 | $237.50 | $5.00 | 2.15% | |
| 12 | Arian Silver Corp | AGQ | 12-Mar-07 | $0.445 | 10000 | $4,459.95 | 27-Mar-07 | $0.495 | 10000 | $4,940.05 | $480.10 | 10.76% | |
| 13 | Arian Silver Corp | AGQ | 19-Mar-07 | $0.410 | 5000 | $2,059.95 | 19-Mar-07 | $0.420 | 5000 | $2,090.05 | $30.10 | 1.46% | |
| 14 | Arian Silver Corp | AGQ | 20-Mar-07 | $0.405 | 7000 | $2,844.95 | 20-Mar-07 | $0.410 | 7000 | $2,860.05 | $15.10 | 0.53% | |
| 15 | Arian Silver Corp | AGQ | 20-Mar-07 | $0.405 | 4500 | $1,822.50 | 21-Mar-07 | $0.405 | 4500 | $1,822.50 | $0.00 | 0.00% | |
| 16 | Arian Silver Corp | AGQ | 20-Mar-07 | $0.410 | 6500 | $2,665.00 | 21-Mar-07 | $0.400 | 6500 | $2,600.00 | -$65.00 | -2.44% | -$65.00 |
| 17 | Arian Silver Corp | AGQ | 21-Mar-07 | $0.405 | 7000 | $2,844.95 | 21-Mar-07 | $0.410 | 7000 | $2,860.05 | $15.10 | 0.53% | |
| 18 | Arian Silver Corp | AGQ | 21-Mar-07 | $0.405 | 2000 | $810.00 | 21-Mar-07 | $0.405 | 2000 | $810.00 | $0.00 | 0.00% | |
| 19 | Arian Silver Corp | AGQ | 27-Mar-07 | $0.470 | 10000 | $4,709.95 | 30-Mar-07 | $0.485 | 10000 | $4,840.05 | $130.10 | 2.76% | |
| 20 | Arian Silver Corp | AGQ | 29-Mar-07 | $0.510 | 10000 | $5,109.95 | 2-Apr-07 | $0.495 | 10000 | $4,950.00 | -$159.95 | -3.13% | -$159.95 |
| 21 | Arian Silver Corp | AGQ | 2-Apr-07 | $0.475 | 10000 | $4,759.95 | 2-Apr-07 | $0.490 | 10000 | $4,890.05 | $130.10 | 2.73% | |
| 22 | Arian Silver Corp | AGQ | 4-Apr-07 | $0.510 | 10000 | $5,109.95 | 4-Apr-07 | $0.510 | 10000 | $5,090.05 | -$19.90 | -0.39% | -$19.90 |
| 23 | Arian Silver Corp | AGQ | 4-Apr-07 | $0.500 | 10000 | $5,000.00 | 4-Apr-07 | $0.500 | 10000 | $5,000.00 | $0.00 | 0.00% | |
| 24 | Arian Silver Corp | AGQ | 3-Jul-07 | $0.510 | 6000 | $3,069.95 | 4-Jul-07 | $0.530 | 6000 | $3,170.05 | $100.10 | 3.26% | |
| 25 | Arian Silver Corp | AGQ | 4-Jul-07 | $0.510 | 4000 | $2,049.95 | 4-Jul-07 | $0.530 | 4000 | $2,120.00 | $70.05 | 3.42% | |
| 26 | Arian Silver Corp | AGQ | 5-Jul-07 | $0.500 | 10000 | $5,009.95 | 5-Jul-07 | $0.530 | 10000 | $5,290.05 | $280.10 | 5.59% | |
| 27 | Arian Silver Corp | AGQ | 5-Jul-07 | $0.510 | 10000 | $5,100.00 | 5-Jul-07 | $0.530 | 10000 | $5,300.00 | $200.00 | 3.92% | |
| 28 | Arian Silver Corp | AGQ | 6-Jul-07 | $0.510 | 10000 | $5,109.95 | 6-Jul-07 | $0.560 | 10000 | $5,590.05 | $480.10 | 9.40% | |
| 29 | Arian Silver Corp | AGQ | 6-Jul-07 | $0.540 | 1000 | $540.00 | 6-Jul-07 | $0.560 | 1000 | $560.00 | $20.00 | 3.70% | |
| 30 | Arian silver Corp | AGQ | 9-Jul-07 | $0.500 | 4000 | $2,009.95 | 9-Jul-07 | $0.510 | 4000 | $2,030.05 | $20.10 | 1.00% | |
| 31 | Arian Silver Corp | AGQ | 9-Jul-07 | $0.520 | 10000 | $5,200.00 | 9-Jul-07 | $0.520 | 10000 | $5,200.00 | $0.00 | 0.00% | |
| 32 | Arian Silver Corp | AGQ | 9-Jul-07 | $0.500 | 1500 | $750.00 | 9-Jul-07 | $0.520 | 1500 | $780.00 | $30.00 | 4.00% | |
| 33 | Arian Silver Corp | AGQ | 9-Jul-07 | $0.500 | 8500 | $4,250.00 | 10-Jul-07 | $0.540 | 8500 | $4,580.05 | $330.05 | 7.77% | |
| 34 | Arian Silver Corp | AGQ | 9-Jul-07 | $0.510 | 1500 | $765.00 | 10-Jul-07 | $0.540 | 1500 | $810.00 | $45.00 | 5.88% | |
| 35 | Arian Silver Corp | AGQ | 10-Jul-07 | $0.540 | 500 | $279.95 | 10-Jul-07 | $0.550 | 500 | $275.00 | -$4.95 | -1.77% | -$4.95 |
| 36 | Arian Silver Corp | AGQ | 11-Jul-07 | $0.530 | 5500 | $2,924.95 | 11-Jul-07 | $0.560 | 5500 | $3,070.05 | $145.10 | 4.96% | |
| 37 | Arian silver Corp | AGQ | 11-Jul-07 | $0.530 | 2000 | $1,060.00 | 11-Jul-07 | $0.540 | 2000 | $1,080.00 | $20.00 | 1.89% | |
| 38 | Arian Silver Corp | AGQ | 11-Jul-07 | $0.550 | 10000 | $5,500.00 | 12-Jul-07 | $0.560 | 10000 | $5,590.05 | $90.05 | 1.64% | |
| 39 | Arian Silver Corp | AGQ | 12-Jul-07 | $0.530 | 3500 | $1,864.95 | 12-Jul-07 | $0.550 | 3500 | $1,925.00 | $60.05 | 3.22% | |
| 40 | Arian Silver Corp | AGQ | 12-Jul-07 | $0.530 | 1500 | $795.00 | 12-Jul-07 | $0.560 | 1500 | $840.00 | $45.00 | 5.66% | |
| 41 | Arian Silver Corp | AGQ | 13-Jul-07 | $0.540 | 15000 | $8,109.95 | 13-Jul-07 | $0.550 | 15000 | $8,240.05 | $130.10 | 1.60% | |
| 42 | Arian Silver Corp | AGQ | 13-Jul-07 | $0.540 | 15000 | $8,109.95 | 16-Jul-07 | $0.540 | 15000 | $8,090.05 | -$19.90 | -0.25% | -$19.90 |
| 43 | Arian Silver Corp | AGQ | 24-Jul-07 | $0.570 | 5000 | $2,859.95 | 25-Jul-07 | $0.580 | 5000 | $2,890.05 | $30.10 | 1.05% | |
| 44 | Arian Silver Corp | AGQ | 25-Jul-07 | $0.550 | 5000 | $2,759.95 | 25-Jul-07 | $0.560 | 5000 | $2,800.00 | $40.05 | 1.45% | |
| 45 | Arian Silver Corp | AGQ | 25-Jul-07 | $0.570 | 1500 | $855.00 | 25-Jul-07 | $0.590 | 1500 | $885.00 | $30.00 | 3.51% | |
| 46 | Arian Silver Corp | AGQ | 26-Jul-07 | $0.570 | 5000 | $2,859.95 | 26-Jul-07 | $0.600 | 5000 | $2,990.05 | $130.10 | 4.55% | |
| 47 | Arian Silver Corp | AGQ | 26-Jul-07 | $0.570 | 3000 | $1,710.00 | 26-Jul-07 | $0.570 | 3000 | $1,710.00 | $0.00 | 0.00% | |
| 48 | Arian Silver Corp | AGQ | 26-Jul-07 | $0.570 | 7000 | $3,990.00 | 27-Jul-07 | $0.570 | 7000 | $3,980.05 | -$9.95 | -0.25% | -$9.95 |
| 49 | Arian Silver Corp | AGQ | 26-Jul-07 | $0.570 | 5000 | $2,850.00 | 31-Jul-07 | $0.550 | 5000 | $2,750.00 | -$100.00 | -3.51% | -$100.00 |
| 50 | Arian Silver Corp | AGQ | 26-Jul-07 | $0.570 | 5000 | $2,850.00 | 31-Jul-07 | $0.540 | 5000 | $2,700.00 | -$150.00 | -5.26% | -$150.00 |
| 51 | Arian Silver Corp | AGQ | 27-Jul-07 | $0.530 | 5000 | $2,650.00 | 31-Jul-07 | $0.530 | 5000 | $2,650.00 | $0.00 | 0.00% | |
| 52 | Arian Silver Corp | AGQ | 27-Jul-07 | $0.530 | 10000 | $5,309.95 | 31-Jul-07 | $0.540 | 10000 | $5,390.05 | $80.10 | 1.51% | |
| 53 | Arian Silver Corp | AGQ | 31-Jul-07 | $0.520 | 10000 | $5,209.95 | 2-Aug-07 | $0.520 | 10000 | $5,200.00 | -$9.95 | -0.19% | -$9.95 |
| 54 | Arian Silver Corp | AGQ | 31-Jul-07 | $0.530 | 10000 | $5,300.00 | 2-Aug-07 | $0.530 | 10000 | $5,300.00 | $0.00 | 0.00% | |
| 55 | Arian Silver Corp | AGQ | 1-Aug-07 | $0.510 | 16000 | $8,169.95 | 1-Aug-07 | $0.520 | 16000 | $8,310.05 | $140.10 | 1.71% | |
| 56 | Arian Silver Corp | AGQ | 1-Aug-07 | $0.510 | 2000 | $1,020.00 | 2-Aug-07 | $0.520 | 2000 | $1,040.00 | $20.00 | 1.96% | |
| 57 | Arian Silver Corp | AGQ | 2-Aug-07 | $0.510 | 3000 | $1,539.95 | 2-Aug-07 | $0.530 | 3000 | $1,580.05 | $40.10 | 2.60% | |
| 58 | Arian Silver Corp | AGQ | 2-Aug-07 | $0.520 | 3000 | $1,560.00 | 2-Aug-07 | $0.530 | 3000 | $1,590.00 | $30.00 | 1.92% | |
| 59 | Arian Silver Corp | AGQ | 3-Aug-07 | $0.510 | 10000 | $5,109.95 | 3-Aug-07 | $0.530 | 10000 | $5,290.05 | $180.10 | 3.52% | |
| 60 | Arian Silver Corp | AGQ | 3-Aug-07 | $0.520 | 10000 | $5,200.00 | 3-Aug-07 | $0.530 | 10000 | $5,300.00 | $100.00 | 1.92% | |
| 61 | Arian Silver Corp | AGQ | 7-Aug-07 | $0.510 | 10000 | $5,100.00 | 7-Aug-07 | $0.510 | 10000 | $5,100.00 | $0.00 | 0.00% | |
| 62 | Arian Silver Corp | AGQ | 7-Aug-07 | $0.510 | 7000 | $3,579.95 | 7-Aug-07 | $0.520 | 7000 | $3,630.05 | $50.10 | 1.40% | |
| 63 | Arian Silver Corp | AGQ | 7-Aug-07 | $0.510 | 3000 | $1,530.00 | 8-Aug-07 | $0.520 | 3000 | $1,560.00 | $30.00 | 1.96% | |
| 64 | Arian Silver Corp | AGQ | 7-Aug-07 | $0.500 | 13500 | $6,750.00 | 7-Aug-07 | $0.510 | 13500 | $6,885.00 | $135.00 | 2.00% | |
| 65 | Arian Silver Corp | AGQ | 7-Aug-07 | $0.500 | 22000 | $11,000.00 | 8-Aug-07 | $0.510 | 22000 | $11,210.05 | $210.05 | 1.91% | |
| 66 | Arian Silver Corp | AGQ | 8-Aug-07 | $0.500 | 1500 | $759.95 | 8-Aug-07 | $0.520 | 1500 | $780.00 | $20.05 | 2.64% | |
| 67 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.500 | 15000 | $7,500.00 | 9-Aug-07 | $0.490 | 15000 | $7,350.00 | -$150.00 | -2.00% | -$150.00 |
| 68 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.490 | 10000 | $4,909.95 | 9-Aug-07 | $0.495 | 10000 | $4,940.05 | $30.10 | 0.61% | |
| 69 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.490 | 3500 | $1,715.00 | 28-Aug-07 | $0.395 | 3500 | $1,382.50 | -$332.50 | -19.39% | -$332.50 |
| 70 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.490 | 14000 | $6,860.00 | 29-Aug-07 | $0.395 | 14000 | $5,530.00 | -$1,330.00 | -19.39% | -$1,330.00 |
| 71 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.490 | 2500 | $1,225.00 | 29-Aug-07 | $0.385 | 2500 | $962.50 | -$262.50 | -21.43% | -$262.50 |
| 72 | Arian Silver Corp | AGQ | 9-Aug-07 | $0.490 | 5000 | $2,450.00 | 13-Aug-07 | $0.470 | 5000 | $2,350.00 | -$100.00 | -4.08% | -$100.00 |
| 73 | Arian Silver Corp | AGQ | 13-Aug-07 | $0.435 | 10000 | $4,359.95 | 13-Aug-07 | $0.460 | 10000 | $4,590.05 | $230.10 | 5.28% | |
| 74 | Arian Silver Corp | AGQ | 14-Aug-07 | $0.435 | 3000 | $1,314.95 | 14-Aug-07 | $0.445 | 3000 | $1,325.05 | $10.10 | 0.77% | |
| 75 | Arian Silver Corp | AGQ | 14-Aug-07 | $0.435 | 3500 | $1,522.50 | 14-Aug-07 | $0.435 | 3500 | $1,522.50 | $0.00 | 0.00% | |
| 76 | Arian Silver Corp | AGQ | 14-Aug-07 | $0.435 | 5500 | $2,392.50 | 23-Aug-07 | $0.440 | 5500 | $2,410.05 | $17.55 | 0.73% | |
| 77 | Arian Silver Corp | AGQ | 14-Aug-07 | $0.435 | 1000 | $4,350.00 | 20-Aug-07 | $0.435 | 1000 | $4,340.05 | -$9.95 | -0.23% | -$9.95 |
| 78 | Arian Silver Corp | AGQ | 14-Aug-07 | $0.435 | 500 | $217.50 | 15-Aug-07 | $0.450 | 500 | $215.05 | -$2.45 | 0.00% | -$2.45 |
| 79 | Arian Silver Corp | AGQ | 23-Aug-07 | $0.400 | 11000 | $4,409.95 | 23-Aug-07 | $0.410 | 11000 | $4,510.00 | $100.05 | 2.27% | |
| 80 | Arian Silver Corp | AGQ | 23-Aug-07 | $0.400 | 5000 | $2,000.00 | 23-Aug-07 | $0.405 | 5000 | $2,025.00 | $25.00 | 1.25% | |
| 81 | Arian Silver Corp | AGQ | 23-Aug-07 | $0.400 | 6000 | $2,400.00 | 24-Aug-07 | $0.415 | 6000 | $2,480.05 | $80.05 | 3.34% | |
| 82 | Arian Silver Corp | AGQ | 29-Aug-07 | $0.380 | 4000 | $1,529.95 | 29-Aug-07 | $0.385 | 4000 | $1,530.05 | $0.10 | 0.01% | |
| 83 | Arian Silver Corp | AGQ | 7-Sep-07 | $0.400 | 5000 | $2,009.95 | 7-Sep-07 | $0.410 | 5000 | $2,040.05 | $30.10 | 1.50% | |
| 84 | Arian Silver Corp | AGQ | 10-Sep-07 | $0.400 | 10000 | $4,009.95 | 10-Sep-07 | $0.410 | 10000 | $4,090.05 | $80.10 | 2.00% | |
| 85 | Arian Silver Corp | AGQ | 10-Sep-07 | $0.400 | 5000 | $2,000.00 | 11-Sep-07 | $0.410 | 5000 | $2,040.05 | $40.05 | 2.00% | |
| 86 | Arian Silver Corp | AGQ | 12-Sep-07 | $0.415 | 2500 | $1,047.45 | 12-Sep-07 | $0.425 | 2500 | $1,052.55 | $5.10 | 0.49% | |
| 87 | Arian Silver Corp | AGQ | 13-Sep-07 | $0.415 | 4000 | $1,669.95 | 13-Sep-07 | $0.430 | 4000 | $1,710.05 | $40.10 | 2.40% | |
| 88 | Arian Silver Corp | AGQ | 13-Sep-07 | $0.415 | 1000 | $415.00 | 13-Sep-07 | $0.420 | 1000 | $420.00 | $5.00 | 1.20% | |
| 89 | Arian Silver Corp | AGQ | 14-Sep-07 | $0.415 | 5000 | $2,084.95 | 14-Sep-07 | $0.435 | 5000 | $2,165.05 | $80.10 | 3.84% | |
| 90 | Arian Silver Corp | AGQ | 20-Sep-07 | $0.420 | 5000 | $2,109.95 | 20-Sep-07 | $0.435 | 5000 | $2,165.05 | $55.10 | 2.61% | |
| 91 | Arian Silver Corp | AGQ | 20-Sep-07 | $0.425 | 4500 | $1,912.50 | 20-Sep-07 | $0.435 | 4500 | $1,957.50 | $45.00 | 2.35% | |
| 92 | Arian Silver Corp | AGQ | 20-Sep-07 | $0.425 | 5500 | $2,337.50 | 20-Sep-07 | $0.440 | 5500 | $2,420.00 | $82.50 | 3.53% | |
| 93 | Arian Silver Corp | AGQ | 21-Sep-07 | $0.430 | 10000 | $4,309.95 | 21-Sep-07 | $0.435 | 10000 | $4,340.05 | $30.10 | 0.70% | |
| 94 | Arian Silver Corp | AGQ | 24-Sep-07 | $0.420 | 1500 | $639.95 | 9-Oct-07 | $0.405 | 1500 | $607.50 | -$32.45 | -5.07% | -$32.45 |
| 95 | Arian Silver Corp | AGQ | 26-Sep-07 | $0.415 | 21000 | $8,724.95 | 26-Sep-07 | $0.420 | 21000 | $8,810.05 | $85.10 | 0.98% | |
| 96 | Arian Silver Corp | AGQ | 26-Sep-07 | $0.410 | 2000 | $820.00 | 26-Sep-07 | $0.420 | 2000 | $840.00 | $20.00 | 2.44% | |
| 97 | Arian Silver Corp | AGQ | 27-Sep-07 | $0.420 | 13500 | $5,679.95 | 9-Oct-07 | $0.405 | 13500 | $5,467.50 | -$212.45 | -3.74% | -$212.45 |
| 98 | Arian Silver Corp | AGQ | 1-Oct-07 | $0.395 | 7000 | $2,774.95 | 1-Oct-07 | $0.400 | 7000 | $2,790.05 | $15.10 | 0.54% | |
| 99 | Arian Silver Corp | AGQ | 1-Oct-07 | $0.395 | 7000 | $2,765.00 | 2-Oct-07 | $0.395 | 7000 | $2,765.00 | $0.00 | 0.00% | |
| 100 | Arian Silver Corp | AGQ | 1-Oct-07 | $0.380 | 4000 | $1,520.00 | 1-Oct-07 | $0.385 | 2000 | $1,540.00 | $20.00 | 1.32% | |
| 101 | Arian Silver Corp | AGQ | 1-Oct-07 | $0.380 | 1000 | $380.00 | 2-Oct-07 | $0.385 | 1000 | $385.00 | $5.00 | 1.32% | |
| 102 | Arian Silver Corp | AGQ | 2-Oct-07 | $0.370 | 4000 | $1,489.95 | 2-Oct-07 | $0.390 | 4000 | $1,550.05 | $60.10 | 4.03% | |
| 103 | Arian Silver Corp | AGQ | 3-Oct-07 | $0.385 | 9000 | $3,474.95 | 3-Oct-07 | $0.390 | 9000 | $3,500.05 | $25.10 | 0.72% | |
| 104 | Arian Silver Corp | AGQ | 3-Oct-07 | $0.380 | 6000 | $2,280.00 | 3-Oct-07 | $0.390 | 6000 | $2,340.00 | $60.00 | 2.63% | |
| 105 | Arian Silver Corp | AGQ | 3-Oct-07 | $0.380 | 1000 | $380.00 | 9-Oct-07 | $0.405 | 1000 | $395.05 | $15.05 | 3.96% | |
| 106 | Arian Silver Corp | AGQ | 23-Oct-07 | $0.445 | 10000 | $4,459.95 | 23-Oct-07 | $0.465 | 10000 | $4,640.05 | $180.10 | 4.04% | |
| 107 | Arian Silver Corp | AGQ | 24-Oct-07 | $0.455 | 19000 | $8,654.95 | 26-Oct-07 | $0.460 | 19000 | $8,730.05 | $75.10 | 0.87% | |
| 108 | Arian Silver Corp | AGQ | 24-Oct-07 | $0.455 | 1000 | $455.00 | 25-Oct-07 | $0.470 | 1000 | $460.05 | $5.05 | 1.11% | |
| 109 | Arian Silver Corp | AGQ | 2-Nov-07 | $0.510 | 18500 | $9,444.95 | 2-Nov-07 | $0.520 | 18500 | $9,610.05 | $165.10 | 1.75% | |
| 110 | Arian Silver Corp | AGQ | 2-Nov-07 | $0.510 | 5500 | $2,805.00 | 4-Dec-07 | $0.495 | 5500 | $2,722.50 | -$82.50 | -2.94% | -$82.50 |
| 111 | Arian Silver Corp | AGQ | 6-Nov-07 | $0.465 | 8000 | $3,729.95 | 6-Nov-07 | $0.475 | 8000 | $3,790.05 | $60.10 | 1.61% | |
| 112 | Arian Silver Corp | AGQ | 7-Nov-07 | $0.500 | 12000 | $3,009.95 | 8-Nov-07 | $0.510 | 6000 | $3,050.05 | $40.10 | 1.33% | |
| 113 | Arian Silver Corp | AGQ | 8-Nov-07 | $0.500 | 6000 | $3,009.95 | 9-Nov-07 | $0.510 | 6000 | $3,050.05 | $40.10 | 1.33% | |
| 114 | Arian Silver Corp | AGQ | 14-Nov-07 | $0.455 | 11000 | $5,014.95 | 14-Nov-07 | $0.465 | 11000 | $5,105.05 | $90.10 | 1.80% | |
| 115 | Arian Silver Corp | AGQ | 14-Nov-07 | $0.455 | 1500 | $682.50 | 4-Dec-07 | $0.475 | 1500 | $712.50 | $30.00 | 4.40% | |
| 116 | Arian Silver Corp | AGQ | 15-Nov-07 | $0.450 | 12000 | $5,409.95 | 4-Dec-07 | $0.475 | 12000 | $5,690.05 | $280.10 | 5.18% | |
| 117 | Arian Silver Corp | AGQ | 11-Dec-07 | $0.440 | 6000 | $2,649.95 | 11-Dec-07 | $0.450 | 6000 | $2,690.05 | $40.10 | 1.51% | |
| 118 | Arian Silver Corp | AGQ | 20-Dec-07 | $0.460 | 11000 | $5,069.95 | 21-Dec-07 | $0.500 | 11000 | $5,490.05 | $420.10 | 8.29% | |
| 119 | Arian Silver Corp | AGQ | 21-Dec-07 | $0.485 | 10500 | $5,102.45 | 21-Dec-07 | $0.500 | 10500 | $5,250.00 | $147.55 | 2.89% | |
| 120 | Arian Silver Corp | AGQ | 21-Dec-07 | $0.485 | 1000 | $485.00 | 21-Dec-07 | $0.495 | 1000 | $495.00 | $10.00 | 2.06% | |
| 121 | Arian Silver Corp | AGQ | 21-Dec-07 | $0.480 | 4000 | $1,920.00 | 21-Dec-07 | $0.495 | 4000 | $1,980.00 | $60.00 | 3.13% | |
| 122 | Arian Silver Corp | AGQ | 28-Dec-07 | $0.500 | 3000 | $1,506.95 | 28-Dec-07 | $0.510 | 3000 | $1,523.05 | $16.10 | 1.07% | |
| 123 | Arian Silver Corp | AGQ | 2-Jan-08 | $0.510 | 8000 | $4,086.95 | 2-Jan-08 | $0.520 | 8000 | $4,153.05 | $66.10 | 1.62% | |
| 124 | Arian Silver Corp | AGQ | 4-Jan-08 | $0.520 | 7000 | $3,646.95 | 7-Jan-08 | $0.550 | 7000 | $3,843.05 | $196.10 | 5.38% | |
| 125 | Arian Silver Corp | AGQ | 4-Jan-08 | $0.520 | 1000 | $520.00 | 4-Jan-08 | $0.540 | 1000 | $533.05 | $13.05 | 2.51% | |
| 126 | Arian Silver Corp | AGQ | 7-Jan-08 | $0.520 | 7000 | $3,646.95 | 8-Jan-08 | $0.540 | 7000 | $3,773.05 | $126.10 | 3.46% | |
| 127 | Arian Silver Corp | AGQ | 7-Jan-08 | $0.510 | 5000 | $2,550.00 | 8-Jan-08 | $0.540 | 5000 | $2,700.00 | $150.00 | 5.88% | |
| 128 | Arian Silver Corp | AGQ | 8-Jan-08 | $0.520 | 5000 | $2,606.95 | 8-Jan-08 | $0.540 | 5000 | $2,700.00 | $93.05 | 3.57% | |
| 129 | Arian Silver Corp | AGQ | 8-Jan-08 | $0.520 | 4000 | $2,080.00 | 8-Jan-08 | $0.530 | 4000 | $2,120.00 | $40.00 | 1.92% | |
| 130 | Arian Silver Corp | AGQ | 8-Jan-08 | $0.520 | 6000 | $3,120.00 | 25-Jan-08 | $0.460 | 6000 | $2,753.05 | -$366.95 | -11.76% | -$366.95 |
| 131 | Arian Silver Corp | AGQ | 11-Jan-08 | $0.460 | 7000 | $3,226.95 | 11-Jan-08 | $0.475 | 7000 | $3,318.05 | $91.10 | 2.82% | |
| 132 | Arian Silver Corp | AGQ | 11-Jan-08 | $0.465 | 5000 | $2,325.00 | 11-Jan-08 | $0.470 | 5000 | $2,350.00 | $25.00 | 1.08% | |
| 133 | Arian Silver Corp | AGQ | 11-Jan-08 | $0.465 | 7500 | $3,487.50 | 11-Jan-08 | $0.475 | 7500 | $3,562.50 | $75.00 | 2.15% | |
| 134 | Arian Silver Corp | AGQ | 11-Jan-08 | $0.465 | 7000 | $3,255.00 | 14-Jan-08 | $0.475 | 7000 | $3,318.05 | $63.05 | 1.94% | |
| 135 | Arian Silver Corp | AGQ | 15-Jan-08 | $0.465 | 6000 | $2,796.95 | 16-Jan-08 | $0.470 | 6000 | $2,813.05 | $16.10 | 0.58% | |
| 136 | Arian Silver Corp | AGQ | 15-Jan-08 | $0.460 | 2500 | $1,150.00 | 16-Jan-08 | $0.470 | 2500 | $1,175.00 | $25.00 | 2.17% | |
| 137 | Arian Silver Corp | AGQ | 17-Jan-08 | $0.460 | 7000 | $3,226.95 | 17-Jan-08 | $0.490 | 7000 | $3,423.05 | $199.10 | 6.08% | |
| 138 | Arian Silver Corp | AGQ | 17-Jan-08 | $0.460 | 6000 | $2,760.00 | 18-Jan-08 | $0.480 | 6000 | $2,873.05 | $113.05 | 4.10% | |
| 139 | Arian Silver Corp | AGQ | 17-Jan-08 | $0.460 | 1000 | $460.00 | 25-Jan-08 | $0.460 | 1000 | $460.00 | $0.00 | 0.00% | |
| 140 | Arian Silver Corp | AGQ | 18-Jan-08 | $0.460 | 3000 | $1,386.95 | 18-Jan-08 | $0.485 | 3000 | $1,455.00 | $68.05 | 4.91% | |
| 141 | Arian Silver Corp | AGQ | 18-Jan-08 | $0.470 | 12000 | $5,640.00 | 18-Jan-08 | $0.485 | 12000 | $5,820.00 | $180.00 | 3.19% | |
| 142 | Arian Silver Corp | AGQ | 18-Jan-08 | $0.470 | 6000 | $2,820.00 | 18-Jan-08 | $0.480 | 6000 | $2,880.00 | $60.00 | 2.13% | |
| 143 | Arian Silver Corp | AGQ | 18-Jan-08 | $0.470 | 1000 | $470.00 | 18-Jan-08 | $0.480 | 1000 | $480.00 | $10.00 | 2.13% | |
| 144 | Arian Silver Corp | AGQ | 21-Jan-08 | $0.405 | 7000 | $2,841.95 | 21-Jan-08 | $0.465 | 7000 | $3,248.05 | $406.10 | 14.29% | |
| 145 | Arian Silver Corp | AGQ | 21-Jan-08 | $0.405 | 4500 | $1,822.50 | 22-Jan-08 | $0.430 | 4500 | $1,928.05 | $105.55 | 5.79% | |
| 146 | Arian Silver Corp | AGQ | 22-Jan-08 | $0.420 | 500 | $216.95 | 24-Jan-08 | $0.450 | 500 | $225.00 | $8.05 | 3.71% | |
| 147 | Arian Silver Corp | AGQ | 23-Jan-08 | $0.420 | 4500 | $1,896.95 | 23-Jan-08 | $0.425 | 4500 | $1,905.55 | $8.60 | 0.45% | |
| 148 | Arian Silver Corp | AGQ | 23-Jan-08 | $0.425 | 6000 | $2,550.00 | 23-Jan-08 | $0.425 | 6000 | $2,550.00 | $0.00 | 0.00% | |
| 149 | Arian Silver Corp | AGQ | 23-Jan-08 | $0.415 | 6000 | $2,490.00 | 24-Jan-08 | $0.450 | 6000 | $2,700.00 | $210.00 | 8.43% | |
| 150 | Arian Silver Corp | AGQ | 24-Jan-08 | $0.420 | 1500 | $636.95 | 24-Jan-08 | $0.445 | 1500 | $660.55 | $23.60 | 3.71% | |
| 151 | Arian Silver Corp | AGQ | 28-Jan-08 | $0.440 | 3000 | $1,326.95 | 28-Jan-08 | $0.450 | 3000 | $1,343.05 | $16.10 | 1.21% | |
| 152 | Arian Silver Corp | AGQ | 28-Jan-08 | $0.440 | 3000 | $1,100.00 | 31-Jan-08 | $0.445 | 2500 | $1,105.55 | $5.55 | 0.50% | |
| 153 | Arian Silver Corp | AGQ | 28-Jan-08 | $0.440 | 500 | $220.00 | 4-Feb-08 | $0.450 | 500 | $225.00 | $5.00 | 2.27% | |
| 154 | Arian Silver Corp | AGQ | 28-Jan-08 | $0.440 | 1000 | $440.00 | 30-Jan-08 | $0.445 | 1000 | $445.00 | $5.00 | 1.14% | |
| 155 | Arian Silver Corp | AGQ | 29-Jan-08 | $0.435 | 7000 | $3,051.95 | 30-Jan-07 | $0.445 | 7000 | $3,108.05 | $56.10 | 1.84% | |
| 156 | Arian Silver Corp | AGQ | 4-Feb-08 | $0.420 | 5000 | $2,106.95 | 4-Feb-08 | $0.450 | 5000 | $2,243.05 | $136.10 | 6.46% | |
| 157 | Arian Silver Corp | AGQ | 4-Feb-08 | $0.420 | 5500 | $2,310.00 | 5-Feb-08 | $0.440 | 5500 | $2,413.05 | $103.05 | 4.46% | |
| 158 | Arian Silver Corp | AGQ | 6-Feb-08 | $0.420 | 6000 | $2,526.95 | 11-Feb-08 | $0.425 | 6000 | $2,543.05 | $16.10 | 0.64% | |
| 159 | Arian Silver Corp | AGQ | 7-Feb-08 | $0.415 | 5000 | $2,081.95 | 11-Feb-08 | $0.425 | 5000 | $2,125.00 | $43.05 | 2.07% | |
| 160 | Arian Silver Corp | AGQ | 7-Feb-08 | $0.415 | 500 | $207.50 | 12-Feb-08 | $0.425 | 500 | $212.50 | $5.00 | 2.41% | |
| 161 | Arian Silver Corp | AGQ | 7-Feb-08 | $0.415 | 500 | $207.50 | 8-Feb-08 | $0.420 | 500 | $203.05 | -$4.45 | -2.14% | -$4.45 |
| 162 | Arian Silver Corp | AGQ | 12-Feb-08 | $0.415 | 10000 | $4,156.95 | 12-Feb-08 | $0.425 | 10000 | $4,243.05 | $86.10 | 2.07% | |
| 163 | Arian Silver Corp | AGQ | 13-Feb-08 | $0.415 | 10000 | $4,156.95 | 14-Feb-08 | $0.430 | 1000 | $4,293.05 | $136.10 | 3.27% | |
| 164 | Arian Silver Corp | AGQ | 15-Feb-08 | $0.415 | 2000 | $836.95 | 15-Feb-08 | $0.435 | 2000 | $863.05 | $26.10 | 3.12% | |
| 165 | Arian Silver Corp | AGQ | 19-Feb-08 | $0.415 | 10000 | $4,156.95 | 19-Feb-08 | $0.420 | 10000 | $4,193.05 | $36.10 | 0.87% | |
| 166 | Arian Silver Corp | AGQ | 19-Feb-08 | $0.420 | 6000 | $2,520.00 | 19-Feb-08 | $0.420 | 6000 | $2,520.00 | $0.00 | 0.00% | |
| 167 | Arian Silver Corp | AGQ | 20-Feb-08 | $0.415 | 1000 | $421.95 | 20-Feb-08 | $0.430 | 1000 | $423.05 | $1.10 | 0.26% | |
| 168 | Arian Silver Corp | AGQ | 21-Feb-08 | $0.415 | 10000 | $4,156.95 | 27-Feb-08 | $0.425 | 10000 | $4,250.00 | $93.05 | 2.24% | |
| 169 | Arian Silver Corp | AGQ | 21-Feb-08 | $0.420 | 6000 | $2,520.00 | 27-Feb-08 | $0.425 | 6000 | $2,550.00 | $30.00 | 1.19% | |
| 170 | Arian Silver Corp | AGQ | 22-Feb-08 | $0.410 | 5500 | $2,261.95 | 27-Feb-08 | $0.425 | 5500 | $2,330.55 | $68.60 | 3.03% | |
| 171 | Arian Silver Corp | AGQ | 22-Feb-08 | $0.410 | 500 | $205.00 | 25-Feb-08 | $0.425 | 500 | $205.55 | $0.55 | 0.27% | |
| 172 | Arian Silver Corp | AGQ | 27-Feb-08 | $0.415 | 1000 | $421.95 | 27-Feb-08 | $0.425 | 1000 | $425.00 | $3.05 | 0.72% | |
| 173 | Arian Silver Corp | AGQ | 27-Feb-08 | $0.415 | 10000 | $4,150.00 | 28-Feb-08 | $0.425 | 10000 | $4,243.05 | $93.05 | 2.24% | |
| 174 | Arian Silver Corp | AGQ | 27-Feb-08 | $0.410 | 3000 | $1,230.00 | 28-Feb-08 | $0.425 | 3000 | $1,275.00 | $45.00 | 3.66% | |
| 175 | Arian Silver Corp | AGQ | 29-Feb-08 | $0.435 | 15000 | $6,531.95 | 29-Feb-08 | $0.435 | 15000 | $6,518.05 | -$13.90 | -0.21% | -$13.90 |
| 176 | Arian Silver Corp | AGQ | 3-Mar-08 | $0.415 | 5000 | $2,081.95 | 3-Mar-08 | $0.430 | 5000 | $2,143.05 | $61.10 | 2.93% | |
| 177 | Arian Silver Corp | AGQ | 3-Mar-08 | $0.410 | 3000 | $1,230.00 | 3-Mar-08 | $0.430 | 3000 | $1,290.00 | $60.00 | 4.88% | |
| 178 | Arian Silver Corp | AGQ | 3-Mar-08 | $0.410 | 7000 | $2,870.00 | 4-Mar-08 | $0.435 | 7000 | $3,038.05 | $168.05 | 5.86% | |
| 179 | Arian Silver Corp | AGQ | 3-Mar-08 | $0.405 | 8000 | $3,240.00 | 4-Mar-08 | $0.435 | 8000 | $3,480.00 | $240.00 | 7.41% | |
| 180 | Arian Silver Corp | AGQ | 4-Mar-08 | $0.425 | 11500 | $4,894.45 | 4-Mar-08 | $0.435 | 11500 | $5,002.50 | $108.05 | 2.21% | |
| 181 | Arian Silver Corp | AGQ | 4-Mar-08 | $0.415 | 10000 | $4,150.00 | 4-Mar-08 | $0.430 | 10000 | $4,300.00 | $150.00 | 3.61% | |
| 182 | Arian Silver Corp | AGQ | 4-Mar-08 | $0.420 | 1500 | $630.00 | 5-Mar-08 | $0.430 | 1500 | $638.05 | $8.05 | 1.28% | |
| 183 | Arian Silver Corp | AGQ | 7-Mar-08 | $0.425 | 1500 | $644.45 | 11-Mar-08 | $0.435 | 1500 | $652.50 | $8.05 | 1.25% | |
| 184 | Arian Silver Corp | AGQ | 7-Mar-08 | $0.425 | 4500 | $1,912.50 | 5-Nov-08 | $0.065 | 4500 | $285.55 | -$1,626.95 | -85.07% | -$1,626.95 |
| 185 | Arian Silver Corp | AGQ | 10-Mar-08 | $0.435 | 6000 | $2,616.95 | 10-Mar-08 | $0.470 | 6000 | $2,813.05 | $196.10 | 7.49% | |
| 186 | Arian Silver Corp | AGQ | 10-Mar-08 | $0.435 | 1500 | $652.50 | 11-Mar-08 | $0.445 | 1500 | $660.55 | $8.05 | 1.23% | |
| 187 | Arian Silver Corp | AGQ | 10-Mar-08 | $0.435 | 2000 | $870.00 | 11-Mar-08 | $0.435 | 2000 | $870.00 | $0.00 | 0.00% | |
| 188 | Arian Silver Corp | AGQ | 11-Mar-08 | $0.425 | 5000 | $2,131.95 | 5-Nov-08 | $0.065 | 5000 | $325.00 | -$1,806.95 | -84.76% | -$1,806.95 |
| 189 | Arian Silver Corp | AGQ | 12-Mar-08 | $0.410 | 3000 | $1,236.95 | 12-Mar-08 | $0.415 | 3000 | $1,238.05 | $1.10 | 0.09% | |
| 190 | Arian Silver Corp | AGQ | 12-Mar-08 | $0.415 | 6000 | $2,490.00 | 12-Mar-08 | $0.415 | 6000 | $2,490.00 | $0.00 | 0.00% | |
| 191 | Arian Silver Corp | AGQ | 13-Mar-07 | $0.410 | 16500 | $6,771.95 | 13-Mar-07 | $0.415 | 16500 | $6,840.55 | $68.60 | 1.01% | |
| 192 | Arian Silver Corp | AGQ | 13-Mar-07 | $0.415 | 2000 | $830.00 | 13-Mar-07 | $0.415 | 2000 | $830.00 | $0.00 | 0.00% | |
| 193 | Arian Silver Corp | AGQ | 14-Mar-08 | $0.405 | 8000 | $3,246.95 | 14-Mar-08 | $0.410 | 8000 | $3,273.05 | $26.10 | 0.80% | |
| 194 | Arian Silver Corp | AGQ | 14-Mar-08 | $0.400 | 2500 | $1,000.00 | 17-Mar-07 | $0.420 | 2500 | $1,043.05 | $43.05 | 4.31% | |
| 195 | Arian Silver Corp | AGQ | 17-Mar-08 | $0.400 | 500 | $206.95 | 5-Nov-08 | $0.065 | 500 | $32.50 | -$174.45 | -84.30% | -$174.45 |
| 196 | Arian Silver Corp | AGQ | 17-Mar-08 | $0.400 | 5500 | $2,200.00 | 6-Nov-08 | $0.070 | 5500 | $378.05 | -$1,821.95 | -82.82% | -$1,821.95 |
| 197 | Arian Silver Corp | AGQ | 19-Mar-08 | $0.330 | 5000 | $1,656.95 | 20-Mar-08 | $0.345 | 5000 | $1,718.05 | $61.10 | 3.69% | |
| 198 | Arian Silver Corp | AGQ | 19-Mar-08 | $0.350 | 7000 | $2,450.00 | 8-Apr-08 | $0.355 | 7000 | $2,478.05 | $28.05 | 1.14% | |
| 199 | Arian Silver Corp | AGQ | 31-Mar-08 | $0.305 | 6000 | $1,836.95 | 2-Apr-08 | $0.320 | 6000 | $1,913.05 | $76.10 | 4.14% | |
| 200 | Arian Silver Corp | AGQ | 7-Apr-08 | $0.310 | 6000 | $1,866.95 | 7-Apr-08 | $0.325 | 6000 | $1,943.05 | $76.10 | 4.08% | |
| 201 | Arian Silver Corp | AGQ | 8-Apr-08 | $0.340 | 1500 | $516.95 | 8-Apr-08 | $0.350 | 1500 | $525.00 | $8.05 | 1.56% | |
| 202 | Arian Silver Corp | AGQ | 8-Apr-08 | $0.340 | 5500 | $1,870.00 | 10-Apr-08 | $0.360 | 5500 | $1,973.05 | $103.05 | 5.51% | |
| 203 | Arian Silver Corp | AGQ | 14-Apr-08 | $0.330 | 6000 | $1,986.95 | 15-Apr-08 | $0.345 | 6000 | $2,063.05 | $76.10 | 3.83% | |
| 204 | Arian Silver Corp | AGQ | 16-Apr-08 | $0.350 | 5000 | $1,756.95 | 18-Apr-08 | $0.355 | 5000 | $1,768.05 | $11.10 | 0.63% | |
| 205 | Arian Silver Corp | AGQ | 16-Apr-08 | $0.350 | 1000 | $350.00 | 17-Apr-08 | $0.355 | 1000 | $348.05 | -$1.95 | -0.56% | -$1.95 |
| 206 | Arian Silver Corp | AGQ | 18-Apr-08 | $0.330 | 4500 | $1,491.95 | 6-Nov-08 | $0.070 | 4500 | $315.00 | -$1,176.95 | -78.89% | -$1,176.95 |
| 207 | Arian Silver Corp | AGQ | 18-Apr-08 | $0.330 | 2500 | $825.00 | 11-Nov-08 | $0.065 | 2500 | $155.55 | -$669.45 | -81.15% | -$669.45 |
| 208 | Arian Silver Corp | AGQ | 21-Apr-08 | $0.320 | 6000 | $1,926.95 | 21-Apr-08 | $0.325 | 6000 | $1,943.05 | $16.10 | 0.84% | |
| 209 | Arian Silver Corp | AGQ | 22-Apr-08 | $0.325 | 2500 | $819.45 | 11-Nov-08 | $0.065 | 2500 | $162.50 | -$656.95 | -80.17% | -$656.95 |
| 210 | Arian Silver Corp | AGQ | 22-Apr-08 | $0.325 | 3500 | $1,137.50 | 14-Nov-08 | $0.055 | 3500 | $185.55 | -$951.95 | -83.69% | -$951.95 |
| 211 | Arian Silver Corp | AGQ | 20-May-08 | $0.240 | 5000 | $1,206.95 | 20-May-08 | $0.255 | 5000 | $1,268.05 | $61.10 | 5.06% | |
| 212 | Arian Silver Corp | AGQ | 21-May-08 | $0.240 | 5000 | $1,206.95 | 21-May-08 | $0.260 | 5000 | $1,293.05 | $86.10 | 7.13% | |
| 213 | Arian Silver Corp | AGQ | 21-May-08 | $0.245 | 1000 | $245.00 | 21-May-08 | $0.260 | 1000 | $260.00 | $15.00 | 6.12% | |
| 214 | Arian Silver Corp | AGQ | 23-May-08 | $0.245 | 1000 | $251.95 | 23-May-08 | $0.270 | 1000 | $263.05 | $11.10 | 4.41% | |
| 215 | Arian Silver Corp | AGQ | 2-Jun-08 | $0.240 | 5000 | $1,206.95 | 2-Jun-08 | $0.265 | 5000 | $1,318.05 | $111.10 | 9.21% | |
| 216 | Arian Silver Corp | AGQ | 3-Jun-08 | $0.250 | 5000 | $1,256.95 | 5-Jun-08 | $0.260 | 5000 | $1,293.05 | $36.10 | 2.87% | |
| 217 | Arian Silver Corp | AGQ | 5-Jun-08 | $0.235 | 5500 | $1,299.55 | 5-Jun-08 | $0.255 | 5500 | $1,402.50 | $103.05 | 7.92% | |
| 218 | Arian Silver Corp | AGQ | 6-Jun-08 | $0.240 | 3000 | $726.95 | 12-Jun-08 | $0.250 | 3000 | $750.00 | $23.05 | 3.17% | |
| 219 | Arian Silver Corp | AGQ | 9-Jun-08 | $0.230 | 3000 | $696.95 | 22-Jun-08 | $0.250 | 3000 | $743.05 | $46.10 | 6.61% | |
| 220 | Arian Silver Corp | AGQ | 2-Jul-08 | $0.205 | 5000 | $1,031.95 | 2-Jul-08 | $0.215 | 5000 | $1,086.05 | $36.10 | 5.24% | |
| 221 | Arian Silver Corp | AGQ | 2-Jul-08 | $0.185 | 2000 | $370.00 | 24-Jul-08 | $0.170 | 2000 | $333.05 | -$36.95 | -9.99% | -$36.95 |
| 222 | Arian Silver Corp | AGQ | 25-Jul-08 | $0.160 | 2000 | $326.95 | 28-Jul-08 | $0.180 | 2000 | $353.05 | $26.10 | 7.98% | |
| 223 | Arian Silver Corp | AGQ | 29-Jul-08 | $0.175 | 1500 | $269.45 | 15-Aug-08 | $0.200 | 1500 | $293.05 | $23.60 | 8.76% | |
| 224 | Arian Silver Corp | AGQ | 29-Jul-08 | $0.175 | 500 | $87.50 | 15-Aug-08 | $0.195 | 500 | $97.50 | $10.00 | 11.43% | |
| 225 | Arian Silver Corp | AGQ | 20-Aug-08 | $0.190 | 1000 | $196.95 | 21-Aug-08 | $0.190 | 1000 | $183.05 | -$13.90 | -7.06% | -$13.90 |
| 226 | Arian Silver Corp | AGQ | 22-Aug-08 | $0.175 | 1000 | $181.95 | 25-Aug-08 | $0.195 | 1000 | $188.05 | $6.10 | 3.35% | |
| 227 | Arian Silver Corp | AGQ | 22-Aug-08 | $0.195 | 1000 | $195.00 | 22-Aug-08 | $0.205 | 1000 | $198.05 | $3.05 | 1.56% | |
| 228 | Arian Silver Corp | AGQ | 2-Sep-08 | $0.165 | 1000 | $171.95 | 2-Sep-08 | $0.180 | 1000 | $173.05 | $1.10 | 0.64% | |
| 229 | Arian Silver Corp | AGQ | 3-Sep-08 | $0.165 | 1500 | $254.45 | 14-Nov-08 | $0.055 | 1500 | $82.50 | -$171.95 | -67.58% | -$171.95 |
| 230 | Arian Silver Corp | AGQ | 10-Nov-08 | $0.055 | 1000 | $61.95 | 14-Nov-08 | $0.055 | 1000 | $55.00 | -$6.95 | -11.22% | -$6.95 |
| 231 | Arian Silver Corp | AGQ | 10-Nov-08 | $0.055 | 5000 | $281.95 | 17-Nov-08 | $0.060 | 5000 | $293.05 | $11.10 | 3.94% | |
| 232 | Arian Silver Corp | AGQ | 10-Nov-08 | $0.055 | 1000 | $55.00 | 17-Nov-08 | $0.065 | 1000 | $65.00 | $10.00 | 18.18% | |
| 233 | Arian Silver Corp | AGQ | 10-Nov-08 | $0.055 | 3000 | $165.00 | 21-Nov-08 | $0.055 | 3000 | $158.05 | -$6.95 | -4.21% | -$6.95 |
| 234 | Arian Silver Corp | AGQ | 11-Nov-08 | $0.055 | 4000 | $226.95 | 20-Nov-08 | $0.055 | 4000 | $213.05 | -$13.90 | -6.12% | -$13.90 |
| 235 | Arian Silver Corp | AGQ | 12-Nov-08 | $0.050 | 1000 | $56.95 | 21-Nov-08 | $0.055 | 1000 | $55.00 | -$1.95 | -3.42% | -$1.95 |
| 236 | Arian Silver Corp | AGQ | 12-Nov-08 | $0.050 | 5000 | $250.00 | 24-Nov-08 | $0.060 | 5000 | $293.05 | $43.05 | 17.22% | |
| 237 | Arian Silver Corp | AGQ | 12-Nov-08 | $0.055 | 5000 | $275.00 | 24-Nov-08 | $0.060 | 5000 | $300.00 | $25.00 | 9.09% | |
| 238 | Arian Silver Corp | AGQ | 17-Nov-08 | $0.050 | 11000 | $556.95 | 25-Nov-08 | $0.055 | 11000 | $598.05 | $41.10 | 7.38% | |
| 239 | Arian Silver Corp | AGQ | 20-Nov-08 | $0.050 | 4000 | $206.95 | 25-Nov-08 | $0.055 | 4000 | $220.00 | $13.05 | 6.31% | |
| 240 | Arian Silver Corp | AGQ | 21-Nov-08 | $0.045 | 4000 | $186.95 | 25-Nov-04 | $0.055 | 4000 | $220.00 | $33.05 | 17.68% | |
| 241 | Arian Silver Corp | AGQ | 25-Nov-08 | $0.050 | 10000 | $506.95 | 25-Nov-08 | $0.055 | 10000 | $550.00 | $43.05 | 8.49% | |
| 242 | Arian Silver Corp | AGQ | 25-Nov-08 | $0.045 | 1000 | $45.00 | 25-Nov-08 | $0.055 | 1000 | $55.00 | $10.00 | 22.22% | |
| 243 | Arian Silver Corp | AGQ | 25-Nov-08 | $0.045 | 7000 | $321.95 | 27-Nov-08 | $0.055 | 7000 | $378.05 | $56.10 | 17.43% | |
| 244 | Arian Silver Corp | AGQ | 25-Nov-08 | $0.045 | 2000 | $90.00 | 28-Nov-08 | $0.055 | 2000 | $103.05 | $13.05 | 14.50% | |
| 245 | Arian Silver Corp | AGQ | 26-Nov-08 | $0.045 | 7000 | $321.95 | 28-Nov-08 | $0.055 | 7000 | $385.00 | $63.05 | 19.58% | |
| 246 | Arian Silver Corp | AGQ | 27-Nov-08 | $0.045 | 6000 | $276.95 | 28-Nov-08 | $0.055 | 6000 | $330.00 | $53.05 | 19.16% | |
| 247 | Arian Silver Corp | AGQ | 27-Nov-08 | $0.045 | 10000 | $450.00 | 1-Dec-08 | $0.055 | 10000 | $543.05 | $93.05 | 20.68% | |
| 248 | Arian Silver Corp | AGQ | 27-Nov-08 | $0.045 | 4000 | $180.00 | 12-Dec-08 | $0.045 | 4000 | $173.05 | -$6.95 | -3.86% | -$6.95 |
| 249 | Arian Silver Corp | AGQ | 28-Nov-08 | $0.050 | 5000 | $256.95 | 12-Dec-08 | $0.045 | 5000 | $225.00 | -$31.95 | -12.43% | -$31.95 |
| 250 | Arian Silver Corp | AGQ | 1-Dec-08 | $0.045 | 5000 | $231.95 | 12-Dec-08 | $0.045 | 5000 | $225.00 | -$6.95 | -3.00% | -$6.95 |
| 251 | Arian Silver Corp | AGQ | 1-Dec-08 | $0.040 | 15000 | $280.00 | 12-Dec-08 | $0.045 | 7000 | $315.00 | $35.00 | 12.50% | |
| 252 | Arian Silver Corp | AGQ | 1-Dec-08 | $0.040 | 8000 | $320.00 | 15-Dec-08 | $0.045 | 8000 | $353.05 | $33.05 | 10.33% | |
| 253 | Arian Silver Corp | AGQ | 12-Dec-08 | $0.035 | 5000 | $181.95 | 15-Dec-08 | $0.045 | 5000 | $225.00 | $43.05 | 23.66% | |
| 254 | Arian Silver Corp | AGQ | 15-Dec-08 | $0.035 | 1000 | $41.95 | 15-Dec-08 | $0.045 | 1000 | $38.05 | -$3.90 | -9.30% | -$3.90 |
| 255 | Arian Silver Corp | AGQ | 18-Dec-08 | $0.035 | 29000 | $531.95 | 19-Dec-08 | $0.040 | 15000 | $593.05 | $61.10 | 11.49% | |
| 256 | Arian Silver Corp | AGQ | 18-Dec-08 | $0.035 | 14000 | $490.00 | 22-Dec-08 | $0.040 | 14000 | $553.05 | $63.05 | 12.87% | |
| 257 | Arian Silver Corp | AGQ | 22-Dec-08 | $0.035 | 15000 | $531.95 | 22-Dec-08 | $0.040 | 15000 | $600.00 | $68.05 | 12.79% | |
| 258 | Arian Silver Corp | AGQ | 24-Dec-08 | $0.035 | 29000 | $1,021.95 | 29-Dec-08 | $0.040 | 29000 | $1,153.05 | $131.10 | 12.83% | |
| 259 | Arian Silver Corp | AGQ | 22-Jan-09 | $0.050 | 5000 | $256.95 | 23-Jan-09 | $0.055 | 5000 | $268.05 | $11.10 | 4.32% | |
| 260 | Arian Silver Corp | AGQ | 28-Jan-09 | $0.045 | 5000 | $231.95 | 28-Jan-09 | $0.050 | 5000 | $243.05 | $11.10 | 4.79% | |
| 261 | Arian Silver Corp | AGQ | 28-Jan-09 | $0.050 | 5000 | $250.00 | 28-Jan-09 | $0.050 | 5000 | $250.00 | $0.00 | 0.00% | |
| 262 | Arian Silver Corp | AGQ | 29-Jan-09 | $0.045 | 2000 | $96.95 | 4-Feb-09 | $0.050 | 2000 | $100.00 | $3.05 | 3.15% | |
| 263 | Arian Silver Corp | AGQ | 30-Jan-09 | $0.045 | 3000 | $141.95 | 4-Feb-09 | $0.050 | 3000 | $150.00 | $8.05 | 5.67% | |
| 264 | Arian Silver Corp | AGQ | 2-Feb-09 | $0.045 | 5000 | $231.95 | 4-Feb-09 | $0.050 | 5000 | $243.05 | $11.10 | 4.79% | |
| 265 | Arian Silver Corp | AGQ | 5-Feb-09 | $0.045 | 6000 | $276.95 | 6-Feb-09 | $0.050 | 6000 | $293.05 | $16.10 | 5.81% | |
| 266 | Arian Silver Corp | AGQ | 12-Feb-09 | $0.050 | 6000 | $306.95 | 17-Feb-09 | $0.055 | 6000 | $323.05 | $16.10 | 5.25% | |
| 267 | Arian Silver Corp | AGQ | 13-Feb-09 | $0.050 | 4000 | $206.95 | 17-Feb-09 | $0.055 | 4000 | $220.00 | $13.05 | 6.31% | |
| 268 | Arian Silver Corp | AGQ | 2-Mar-09 | $0.055 | 3000 | $171.95 | 12-Mar-09 | $0.065 | 3000 | $188.05 | $16.10 | 9.36% | |
| 269 | Arian Silver Corp | AGQ | 6-Mar-09 | $0.060 | 4000 | $246.95 | 12-Mar-09 | $0.065 | 4000 | $260.00 | $13.05 | 5.28% | |
| 270 | Arian Silver Corp | AGQ | 10-Mar-09 | $0.055 | 1000 | $61.95 | 12-Mar-09 | $0.065 | 1000 | $65.00 | $3.05 | 4.92% | |
| 271 | Arian Silver Corp | AGQ | 10-Mar-09 | $0.055 | 3000 | $165.00 | 20-Mar-09 | $0.065 | 3000 | $188.05 | $23.05 | 13.97% | |
| 272 | Arian Silver Corp | AGQ | 12-Mar-09 | $0.060 | 5000 | $306.95 | 20-Mar-09 | $0.065 | 5000 | $325.00 | $18.05 | 5.88% | |
| 273 | Arian Silver Corp | AGQ | 19-Mar-09 | $0.055 | 5000 | $116.95 | 20-Mar-09 | $0.065 | 2000 | $130.00 | $13.05 | 11.16% | |
| 274 | Arian Silver Corp | AGQ | 20-Mar-09 | $0.055 | 10000 | $556.95 | 23-Mar-09 | $0.060 | 10000 | $600.00 | $43.05 | 7.73% | |
| 275 | Arian Silver Corp | AGQ | 23-Mar-09 | $0.050 | 5000 | $256.95 | 23-Mar-09 | $0.060 | 5000 | $300.00 | $43.05 | 16.75% | |
| 276 | Arian Silver Corp | AGQ | 23-Mar-09 | $0.050 | 3000 | $150.00 | 6-May-09 | $0.055 | 3000 | $158.05 | $8.05 | 5.37% | |
| 277 | Arian Silver Corp | AGQ | 24-Mar-09 | $0.055 | 6000 | $336.95 | 26-Mar-09 | $0.060 | 6000 | $353.05 | $16.10 | 4.78% | |
| 278 | Arian Silver Corp | AGQ | 31-Mar-09 | $0.055 | 4000 | $226.95 | 6-May-09 | $0.055 | 4000 | $220.00 | -$6.95 | -3.06% | -$6.95 |
| 279 | Arian Silver Corp | AGQ | 1-Apr-09 | $0.055 | 5000 | $281.95 | 6-Apr-09 | $0.060 | 5000 | $293.05 | $11.10 | 3.94% | |
| 280 | Arian Silver Corp | AGQ | 1-Apr-09 | $0.055 | 1000 | $55.00 | 6-May-09 | $0.055 | 1000 | $55.00 | $0.00 | 0.00% | |
| 281 | Arian Silver Corp | AGQ | 14-Apr-09 | $0.055 | 2000 | $116.95 | 6-May-09 | $0.055 | 2000 | $110.00 | -$6.95 | -5.94% | -$6.95 |
| 282 | Arian Silver Corp | AGQ | 15-Apr-09 | $0.055 | 3000 | $171.95 | 6-May-09 | $0.055 | 3000 | $165.00 | -$6.95 | -4.04% | -$6.95 |
| 283 | Arian Silver Corp | AGQ | 17-Apr-09 | $0.055 | 10000 | $556.95 | 6-May-09 | $0.055 | 10000 | $550.00 | -$6.95 | -1.25% | -$6.95 |
| 284 | Arian Silver Corp | AGQ | 17-Apr-09 | $0.050 | 10000 | $500.00 | 6-May-09 | $0.055 | 10000 | $550.00 | $50.00 | 10.00% | |
| 285 | Arian Silver Corp | AGQ | 21-Apr-09 | $0.050 | 6000 | $306.95 | 6-May-09 | $0.055 | 6000 | $330.00 | $23.05 | 7.51% | |
| 286 | Arian Silver Corp | AGQ | 22-Apr-09 | $0.045 | 6000 | $276.95 | 6-May-09 | $0.055 | 6000 | $330.00 | $53.05 | 19.16% | |
| 287 | Arian Silver Corp | AGQ | 4-May-09 | $0.050 | 22000 | $1,106.95 | 4-May-09 | $0.055 | 22000 | $1,203.05 | $96.10 | 8.68% | |
| 288 | Arian Silver Corp | AGQ | 5-May-09 | $0.045 | 1000 | $51.95 | 6-May-09 | $0.055 | 1000 | $55.00 | $3.05 | 5.87% | |
| 289 | Arian Silver Corp | AGQ | 5-May-09 | $0.045 | 7000 | $315.00 | 7-May-09 | $0.060 | 7000 | $413.05 | $98.05 | 31.13% | |
| 290 | Arian Silver Corp | AGQ | 6-May-09 | $0.050 | 3000 | $156.95 | 7-May-09 | $0.060 | 3000 | $180.00 | $23.05 | 14.69% | |
| 291 | Arian Silver Corp | AGQ | 6-May-09 | $0.050 | 3000 | $150.00 | 23-Mar-09 | $0.060 | 3000 | $173.05 | $23.05 | 15.37% | |
| 292 | Arian Silver Corp | AGQ | 8-May-09 | $0.055 | 10000 | $556.95 | 11-May-09 | $0.060 | 10000 | $593.05 | $36.10 | 6.48% | |
| 293 | Arian Silver Corp | AGQ | 11-May-09 | $0.055 | 22000 | $171.95 | 15-May-09 | $0.060 | 3000 | $173.05 | $1.10 | 0.64% | |
| 294 | Arian Silver Corp | AGQ | 11-May-09 | $0.055 | 19000 | $1,045.00 | 19-May-09 | $0.060 | 19000 | $1,133.05 | $88.05 | 8.43% | |
| 295 | Arian Silver Corp | AGQ | 11-May-09 | $0.050 | 1000 | $50.00 | 19-May-09 | $0.060 | 1000 | $60.00 | $10.00 | 20.00% | |
| 296 | Arian Silver Corp | AGQ | 12-May-09 | $0.050 | 5000 | $256.95 | 19-May-09 | $0.060 | 5000 | $300.00 | $43.05 | 16.75% | |
| 297 | Arian Silver Corp | AGQ | 12-May-09 | $0.050 | 9000 | $450.00 | 20-May-09 | $0.065 | 9000 | $578.05 | $128.05 | 28.46% | |
| 298 | Arian Silver Corp | AGQ | 19-May-09 | $0.055 | 10000 | $556.95 | 19-May-09 | $0.060 | 10000 | $600.00 | $43.05 | 7.73% | |
| 299 | Arian Silver Corp | AGQ | 21-May-09 | $0.055 | 15000 | 831.95 | 21-May-09 | $0.065 | 15000 | $968.05 | $136.10 | 16.36% | |
| 300 | Arian Silver Corp | AGQ | 25-May-09 | $0.055 | 20000 | $1,106.95 | 27-May-09 | $0.065 | 20000 | $1,293.05 | $186.10 | 16.81% | |
| 301 | Arian Silver Corp | AGQ | 27-May-09 | $0.060 | 9000 | $546.95 | 29-May-09 | $0.060 | 9000 | $533.05 | -$13.90 | -2.54% | -$13.90 |
| 302 | Arian Silver Corp | AGQ | 28-May-09 | $0.060 | 6000 | $66.95 | 29-May-09 | $0.060 | 1000 | $60.00 | -$6.95 | -10.38% | -$6.95 |
| 303 | Arian Silver Corp | AGQ | 28-May-09 | $0.060 | 5000 | $300.00 | 1-Jun-09 | $0.060 | 5000 | $300.00 | $0.00 | 0.00% | |
| 304 | Arian Silver Corp | AGQ | 28-May-09 | $0.055 | 10000 | $495.00 | 1-Jun-09 | $0.065 | 9000 | $578.05 | $83.05 | 16.78% | |
| 305 | Arian Silver Corp | AGQ | 28-May-09 | $0.055 | 1000 | $55.00 | 2-Jun-09 | $0.065 | 1000 | $65.00 | $10.00 | 18.18% | |
| 306 | Arian Silver Corp | AGQ | 1-Jun-09 | $0.060 | 6000 | $366.95 | 2-Jun-09 | $0.065 | 6000 | $383.05 | $16.10 | 4.39% | |
| 307 | Arian Silver Corp | AGQ | 2-Jun-09 | $0.060 | 8000 | $486.95 | 2-Jun-09 | $0.065 | 8000 | $520.00 | $33.05 | 6.79% | |
| 308 | Arian Silver Corp | AGQ | 3-Jun-09 | $0.060 | 9000 | $546.95 | 3-Jun-09 | $0.065 | 9000 | $578.05 | $31.10 | 5.69% | |
| 309 | Arian Silver Corp | AGQ | 3-Jun-09 | $0.055 | 2000 | $110.00 | 5-Jun-09 | $0.065 | 2000 | $123.05 | $13.05 | 11.86% | |
| 310 | Arian Silver Corp | AGQ | 3-Jun-09 | $0.055 | 18000 | $990.00 | | | | | | | |
| | | | | | | | | | | | | | |
| | 620 * 6.95 = $4309 | | | | | | | | 1868000 | | -$1,434.70 | | -$17,172.90 |